Amplify ETF Trust - Amplify Emerging Markets FinTech ETF (EMFQ) Historical Stock Data
20.28 ↓0.16 (-0.79%)
As of April 25, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, EMFQ is up 0.05% a day on average. There have been 21 days where Amplify ETF Trust - Amplify Emerging Markets FinTech ETF closed green and 9 days where EMFQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 20.10 | 20.44 | ↑$0.34 (1.68%) | 20.10 | 20.44 | 351 |
| 2024-04-24 | 20.59 | 20.49 | ↓$0.10 (-0.51%) | 20.49 | 20.59 | 113 |
| 2024-04-23 | 20.05 | 20.43 | ↑$0.38 (1.91%) | 20.05 | 20.48 | 2.51K |
| 2024-04-22 | 19.82 | 19.94 | ↑$0.12 (0.58%) | 19.75 | 19.95 | 843 |
| 2024-04-19 | 19.51 | 19.51 | ↑$0.00 (0.00%) | 19.51 | 19.51 | 5 |
| 2024-04-18 | 19.77 | 19.71 | ↓$0.06 (-0.32%) | 19.71 | 19.82 | 1.59K |
| 2024-04-17 | 19.76 | 19.63 | ↓$0.13 (-0.66%) | 19.63 | 19.76 | 306 |
| 2024-04-16 | 19.66 | 19.66 | ↑$0.00 (0.00%) | 19.66 | 19.66 | 27 |
| 2024-04-15 | 19.92 | 19.92 | ↑$0.00 (0.00%) | 19.92 | 19.92 | 10 |
| 2024-04-12 | 20.36 | 20.27 | ↓$0.10 (-0.49%) | 20.27 | 20.36 | 128 |
| 2024-04-11 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 2 |
| 2024-04-10 | 20.81 | 20.81 | ↑$0.00 (0.00%) | 20.81 | 20.81 | 27 |
| 2024-04-09 | 21.27 | 21.27 | ↑$0.00 (0.00%) | 21.27 | 21.27 | 21 |
| 2024-04-08 | 21.16 | 21.17 | ↑$0.01 (0.06%) | 21.16 | 21.17 | 510 |
| 2024-04-05 | 20.94 | 20.88 | ↓$0.06 (-0.29%) | 20.88 | 20.94 | 201 |
| 2024-04-04 | 20.82 | 20.82 | ↑$0.00 (0.00%) | 20.82 | 20.82 | 56 |
| 2024-04-03 | 20.89 | 20.96 | ↑$0.07 (0.32%) | 20.89 | 20.96 | 648 |
| 2024-04-02 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.98 | 20.98 | 5 |
| 2024-04-01 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 26 |
| 2024-03-28 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 27 |
| 2024-03-27 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 4 |
| 2024-03-26 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 2 |
| 2024-03-25 | 21.05 | 21.04 | ↓$0.01 (-0.07%) | 21.04 | 21.05 | 236 |
| 2024-03-21 | 21.58 | 21.56 | ↓$0.02 (-0.11%) | 21.56 | 21.58 | 213 |
| 2024-03-20 | 21.34 | 21.34 | ↑$0.00 (0.00%) | 21.34 | 21.34 | 164 |
| 2024-03-19 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 13 |
| 2024-03-18 | 21.41 | 21.35 | ↓$0.06 (-0.26%) | 21.35 | 21.41 | 557 |
| 2024-03-15 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.35 | 62 |
| 2024-03-14 | 21.55 | 21.45 | ↓$0.10 (-0.47%) | 21.45 | 21.55 | 136 |
| 2024-03-13 | 22.06 | 22.06 | ↑$0.00 (0.00%) | 22.06 | 22.06 | 47 |
Create an account or log in to view more rows.
$EMFQ finally a pullback
$EMFQ day trade is ok to buy here but sell later
$EMFQ shorters eat my shit
$EMFQ a comeback is always more fun than an all out win!!!!
$EMFQ hold
$EMFQ the time is near
$EMFQ Love this stock.
Light taps
$EMFQ Buy it up so it crashes harder in the next two trading days
$EMFQ When in doubt...
$EMFQ Good morning gang!