WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Historical Stock Data
67.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EMCB is down -0.15% a day on average. There have been 11 days where WisdomTree Emerging Markets Corporate Bond Fund closed green and 19 days where EMCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 66.99 | 67.06 | ↑$0.07 (0.10%) | 66.87 | 67.26 | 3.90K |
| 2025-12-22 | 67.21 | 66.91 | ↓$0.30 (-0.45%) | 66.64 | 67.23 | 4.50K |
| 2025-12-19 | 67.49 | 67.08 | ↓$0.41 (-0.61%) | 67.08 | 67.61 | 1.29K |
| 2025-12-18 | 67.31 | 67.16 | ↓$0.15 (-0.22%) | 67.02 | 67.34 | 2.18K |
| 2025-12-17 | 67.31 | 67.10 | ↓$0.22 (-0.32%) | 66.91 | 67.31 | 1.95K |
| 2025-12-16 | 66.98 | 67.13 | ↑$0.15 (0.23%) | 66.94 | 67.28 | 3.03K |
| 2025-12-15 | 67.09 | 67.02 | ↓$0.07 (-0.11%) | 67.02 | 67.58 | 1.68K |
| 2025-12-12 | 66.77 | 67.12 | ↑$0.34 (0.52%) | 66.32 | 67.53 | 5.75K |
| 2025-12-11 | 67.17 | 67.02 | ↓$0.16 (-0.24%) | 66.61 | 67.30 | 1.92K |
| 2025-12-10 | 66.56 | 66.82 | ↑$0.25 (0.38%) | 66.56 | 67.00 | 1.99K |
| 2025-12-09 | 66.83 | 66.76 | ↓$0.07 (-0.10%) | 66.74 | 66.94 | 2.71K |
| 2025-12-08 | 66.50 | 66.61 | ↑$0.11 (0.17%) | 66.50 | 66.61 | 0.98K |
| 2025-12-05 | 66.76 | 66.75 | ↓$0.02 (-0.02%) | 66.72 | 66.93 | 5.61K |
| 2025-12-04 | 67.83 | 66.84 | ↓$0.99 (-1.46%) | 66.65 | 67.83 | 4.63K |
| 2025-12-03 | 66.79 | 66.81 | ↑$0.03 (0.04%) | 66.79 | 66.99 | 1.68K |
| 2025-12-02 | 66.60 | 66.81 | ↑$0.21 (0.31%) | 66.60 | 66.99 | 3.77K |
| 2025-12-01 | 66.84 | 66.67 | ↓$0.17 (-0.26%) | 66.67 | 66.89 | 4.33K |
| 2025-11-28 | 66.79 | 66.79 | ↑$0.00 (0.00%) | 66.79 | 66.79 | 370 |
| 2025-11-26 | 67.30 | 66.80 | ↓$0.50 (-0.75%) | 66.68 | 67.30 | 2.65K |
| 2025-11-25 | 66.82 | 66.74 | ↓$0.08 (-0.13%) | 66.46 | 66.84 | 4.01K |
| 2025-11-24 | 66.98 | 66.89 | ↓$0.09 (-0.14%) | 66.74 | 66.98 | 3.57K |
| 2025-11-21 | 67.05 | 66.99 | ↓$0.06 (-0.10%) | 66.77 | 67.10 | 3.46K |
| 2025-11-20 | 67.14 | 66.82 | ↓$0.32 (-0.48%) | 66.71 | 67.14 | 6.40K |
| 2025-11-19 | 66.82 | 66.80 | ↓$0.02 (-0.02%) | 66.80 | 66.98 | 3.33K |
| 2025-11-18 | 66.81 | 66.82 | ↑$0.01 (0.02%) | 66.81 | 68.21 | 1.02K |
| 2025-11-17 | 67.01 | 66.80 | ↓$0.21 (-0.31%) | 66.66 | 67.01 | 2.57K |
| 2025-11-14 | 67.00 | 66.82 | ↓$0.19 (-0.28%) | 66.82 | 67.01 | 2.07K |
| 2025-11-13 | 66.81 | 66.84 | ↑$0.03 (0.04%) | 66.71 | 67.08 | 4.10K |
| 2025-11-12 | 67.22 | 67.07 | ↓$0.16 (-0.23%) | 66.75 | 67.23 | 2.77K |
| 2025-11-11 | 67.01 | 67.05 | ↑$0.04 (0.06%) | 66.95 | 67.24 | 1.96K |
Create an account or log in to view more rows.
$EMCB bought more
$EMCB gimme gimme
$EMCB Bull flag forming?
$EMCB buy the fear
$EMCB somebody knows something
$EMCB starting to gap up a little
$EMCB weak
$EMCB is being added
$EMCB let’s go!! Squeeze time
$EMCB I'm friggin bored. Just give us our money already