WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Historical Stock Data
63.81 ↑0.18 (0.28%)
As of January 27, 2023, 10:53am EST.
Historical Data
In the past 30 trading days, EMCB is up 0.05% a day on average. There have been 21 days where WisdomTree Emerging Markets Corporate Bond Fund closed green and 9 days where EMCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 63.54 | 63.64 | ↑$0.09 (0.15%) | 63.54 | 63.99 | 608 |
| 2023-01-25 | 63.45 | 63.59 | ↑$0.13 (0.21%) | 63.45 | 63.59 | 684 |
| 2023-01-24 | 63.69 | 63.69 | ↑$0.00 (0.00%) | 63.69 | 63.69 | 28 |
| 2023-01-23 | 63.70 | 63.65 | ↓$0.05 (-0.08%) | 63.65 | 63.70 | 342 |
| 2023-01-20 | 63.54 | 63.54 | ↑$0.00 (0.00%) | 63.54 | 63.54 | 40 |
| 2023-01-19 | 63.46 | 63.53 | ↑$0.07 (0.11%) | 63.46 | 63.53 | 145 |
| 2023-01-18 | 63.59 | 63.59 | ↑$0.00 (0.00%) | 63.59 | 63.59 | 363 |
| 2023-01-17 | 63.11 | 63.57 | ↑$0.46 (0.73%) | 62.77 | 63.60 | 3.35K |
| 2023-01-13 | 63.40 | 62.88 | ↓$0.52 (-0.83%) | 62.88 | 63.40 | 728 |
| 2023-01-12 | 62.98 | 63.17 | ↑$0.19 (0.29%) | 62.63 | 63.17 | 702 |
| 2023-01-11 | 62.27 | 62.72 | ↑$0.45 (0.72%) | 62.27 | 62.83 | 3.12K |
| 2023-01-10 | 63.21 | 62.67 | ↓$0.54 (-0.85%) | 62.67 | 63.21 | 1.39K |
| 2023-01-09 | 62.35 | 62.73 | ↑$0.38 (0.60%) | 62.35 | 62.77 | 553 |
| 2023-01-06 | 62.14 | 62.49 | ↑$0.35 (0.56%) | 62.14 | 62.49 | 2.32K |
| 2023-01-05 | 62.01 | 62.16 | ↑$0.15 (0.23%) | 62.01 | 62.34 | 561 |
| 2023-01-04 | 62.21 | 62.24 | ↑$0.03 (0.05%) | 62.05 | 62.48 | 864 |
| 2023-01-03 | 62.03 | 61.85 | ↓$0.18 (-0.29%) | 61.74 | 62.03 | 4.97K |
| 2022-12-30 | 62.14 | 61.89 | ↓$0.25 (-0.40%) | 61.61 | 62.14 | 1.79K |
| 2022-12-29 | 61.65 | 61.83 | ↑$0.18 (0.29%) | 61.65 | 61.95 | 11.90K |
| 2022-12-28 | 62.07 | 61.83 | ↓$0.24 (-0.39%) | 61.83 | 62.07 | 360 |
| 2022-12-27 | 61.81 | 61.75 | ↓$0.07 (-0.11%) | 61.67 | 61.82 | 2.30K |
| 2022-12-23 | 62.68 | 61.87 | ↓$0.81 (-1.29%) | 61.87 | 62.78 | 1.33K |
| 2022-12-22 | 62.25 | 62.25 | ↑$0.00 (0.00%) | 62.13 | 62.40 | 6.89K |
| 2022-12-21 | 62.19 | 62.33 | ↑$0.14 (0.23%) | 62.04 | 62.39 | 598 |
| 2022-12-20 | 61.98 | 62.50 | ↑$0.52 (0.84%) | 61.95 | 62.98 | 7.90K |
| 2022-12-19 | 62.37 | 62.28 | ↓$0.09 (-0.15%) | 62.06 | 62.67 | 5.44K |
| 2022-12-16 | 62.33 | 62.34 | ↑$0.01 (0.02%) | 62.33 | 62.46 | 621 |
| 2022-12-15 | 62.22 | 62.39 | ↑$0.17 (0.27%) | 62.22 | 62.61 | 1.16K |
| 2022-12-14 | 62.25 | 62.43 | ↑$0.18 (0.29%) | 62.25 | 62.94 | 2.28K |
| 2022-12-13 | 62.50 | 62.61 | ↑$0.10 (0.17%) | 62.49 | 62.80 | 1.25K |
Create an account or log in to view more rows.
$EMCB Time to buy here
$EMCB MACD turned bullish
$EMCB we all speculate but nobody knows what going to happen.
$EMCB ADDING MORE…
$EMCB Don't like that...
$EMCB Not Selling
Hodling for thousands!
$EMCB It's coming
load 'em up.
$EMCB This may be your last opportunity to buy on the cheap??
$EMCB I hate this company.
$EMCB hold