WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Historical Stock Data

64.67 ↓0.08 (-0.12%)
As of March 28, 2024, 1:57pm EST.

Historical Data

In the past 30 trading days, EMCB is up 0.03% a day on average. There have been 15 days where WisdomTree Emerging Markets Corporate Bond Fund closed green and 15 days where EMCB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2864.7564.67↓$0.07 (-0.11%)64.3164.946.65K
2024-03-2764.2064.75↑$0.55 (0.86%)63.9064.927.20K
2024-03-2664.3264.77↑$0.45 (0.70%)64.3264.813.10K
2024-03-2564.3264.22↓$0.10 (-0.16%)64.2264.761.93K
2024-03-2264.6464.60↓$0.04 (-0.06%)64.4265.0011.69K
2024-03-2164.5364.65↑$0.12 (0.19%)64.5364.701.56K
2024-03-2064.2764.60↑$0.33 (0.52%)64.2764.741.71K
2024-03-1964.3364.49↑$0.16 (0.24%)64.3364.541.97K
2024-03-1864.1464.39↑$0.25 (0.40%)64.1464.733.56K
2024-03-1564.0064.40↑$0.39 (0.62%)63.9064.734.14K
2024-03-1464.5864.51↓$0.07 (-0.11%)64.5164.80699
2024-03-1364.8964.53↓$0.36 (-0.55%)64.5364.89858
2024-03-1264.8664.48↓$0.38 (-0.59%)64.4864.86379
2024-03-1164.5564.58↑$0.03 (0.05%)64.5564.58696
2024-03-0864.6564.45↓$0.20 (-0.31%)64.2964.791.40K
2024-03-0764.3264.39↑$0.07 (0.11%)64.1564.5791.45K
2024-03-0664.1664.40↑$0.23 (0.37%)64.1664.401.02K
2024-03-0564.3164.22↓$0.09 (-0.15%)64.2264.31584
2024-03-0464.3664.29↓$0.08 (-0.12%)64.2964.36458
2024-03-0164.0564.37↑$0.31 (0.49%)64.0564.634.63K
2024-02-2964.3264.07↓$0.25 (-0.38%)64.0764.491.82K
2024-02-2864.2264.02↓$0.20 (-0.31%)64.0264.616.76K
2024-02-2764.5764.03↓$0.54 (-0.84%)64.0365.4528.50K
2024-02-2663.9363.98↑$0.05 (0.08%)63.9364.5218.74K
2024-02-2363.9364.05↑$0.12 (0.19%)63.9364.222.24K
2024-02-2264.7264.38↓$0.34 (-0.53%)64.3864.721.28K
2024-02-2164.1164.10↓$0.01 (-0.02%)64.1064.371.27K
2024-02-2064.3264.31↓$0.01 (-0.01%)64.2364.551.68K
2024-02-1664.2064.22↑$0.02 (0.02%)63.9964.403.07K
2024-02-1564.1764.28↑$0.11 (0.17%)63.6764.288.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EMCB bears haha

0 Like Report
gangganggang

$EMCB When they tell me diversifying is for idiots

0 Like Report
aussie713

$EMCB I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
tighttechniq

$EMCB holding and buying these dips is so easy.

0 Like Report