WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Historical Stock Data

63.81 ↑0.18 (0.28%)
As of January 27, 2023, 10:53am EST.

Historical Data

In the past 30 trading days, EMCB is up 0.05% a day on average. There have been 21 days where WisdomTree Emerging Markets Corporate Bond Fund closed green and 9 days where EMCB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2663.5463.64↑$0.09 (0.15%)63.5463.99608
2023-01-2563.4563.59↑$0.13 (0.21%)63.4563.59684
2023-01-2463.6963.69↑$0.00 (0.00%)63.6963.6928
2023-01-2363.7063.65↓$0.05 (-0.08%)63.6563.70342
2023-01-2063.5463.54↑$0.00 (0.00%)63.5463.5440
2023-01-1963.4663.53↑$0.07 (0.11%)63.4663.53145
2023-01-1863.5963.59↑$0.00 (0.00%)63.5963.59363
2023-01-1763.1163.57↑$0.46 (0.73%)62.7763.603.35K
2023-01-1363.4062.88↓$0.52 (-0.83%)62.8863.40728
2023-01-1262.9863.17↑$0.19 (0.29%)62.6363.17702
2023-01-1162.2762.72↑$0.45 (0.72%)62.2762.833.12K
2023-01-1063.2162.67↓$0.54 (-0.85%)62.6763.211.39K
2023-01-0962.3562.73↑$0.38 (0.60%)62.3562.77553
2023-01-0662.1462.49↑$0.35 (0.56%)62.1462.492.32K
2023-01-0562.0162.16↑$0.15 (0.23%)62.0162.34561
2023-01-0462.2162.24↑$0.03 (0.05%)62.0562.48864
2023-01-0362.0361.85↓$0.18 (-0.29%)61.7462.034.97K
2022-12-3062.1461.89↓$0.25 (-0.40%)61.6162.141.79K
2022-12-2961.6561.83↑$0.18 (0.29%)61.6561.9511.90K
2022-12-2862.0761.83↓$0.24 (-0.39%)61.8362.07360
2022-12-2761.8161.75↓$0.07 (-0.11%)61.6761.822.30K
2022-12-2362.6861.87↓$0.81 (-1.29%)61.8762.781.33K
2022-12-2262.2562.25↑$0.00 (0.00%)62.1362.406.89K
2022-12-2162.1962.33↑$0.14 (0.23%)62.0462.39598
2022-12-2061.9862.50↑$0.52 (0.84%)61.9562.987.90K
2022-12-1962.3762.28↓$0.09 (-0.15%)62.0662.675.44K
2022-12-1662.3362.34↑$0.01 (0.02%)62.3362.46621
2022-12-1562.2262.39↑$0.17 (0.27%)62.2262.611.16K
2022-12-1462.2562.43↑$0.18 (0.29%)62.2562.942.28K
2022-12-1362.5062.61↑$0.10 (0.17%)62.4962.801.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EMCB we all speculate but nobody knows what going to happen.

0 Like Report
rikishiiiii

$EMCB This may be your last opportunity to buy on the cheap??

0 Like Report