Companhia Paranaense de Energia Pref ADR (ELP) Historical Stock Data

7.04 ↓0.23 (-3.16%)
As of February 3, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, ELP is down -0.01% a day on average. There have been 16 days where Companhia Paranaense de Energia Pref ADR closed green and 14 days where ELP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-037.137.04↓$0.09 (-1.26%)7.017.20360.07K
2023-02-027.567.27↓$0.29 (-3.84%)7.247.58490.89K
2023-02-017.427.54↑$0.12 (1.62%)7.347.56452.67K
2023-01-317.327.49↑$0.17 (2.32%)7.317.49409.05K
2023-01-307.267.19↓$0.07 (-0.96%)7.197.36181.84K
2023-01-277.457.26↓$0.19 (-2.55%)7.247.45341.10K
2023-01-267.477.51↑$0.04 (0.54%)7.397.59352.67K
2023-01-257.327.43↑$0.11 (1.50%)7.327.52363.69K
2023-01-247.217.27↑$0.06 (0.83%)7.187.31304.13K
2023-01-237.277.15↓$0.12 (-1.65%)7.137.29352.64K
2023-01-207.237.18↓$0.05 (-0.69%)7.157.26323.27K
2023-01-197.337.34↑$0.01 (0.14%)7.217.35391.60K
2023-01-187.477.26↓$0.21 (-2.81%)7.247.55371.19K
2023-01-177.337.40↑$0.07 (0.95%)7.327.49601.34K
2023-01-137.387.35↓$0.03 (-0.34%)7.327.46376.23K
2023-01-127.367.39↑$0.03 (0.41%)7.297.50387.43K
2023-01-117.027.30↑$0.28 (3.99%)7.017.32413.13K
2023-01-106.917.02↑$0.11 (1.59%)6.837.02489.99K
2023-01-096.856.90↑$0.05 (0.73%)6.746.93574.62K
2023-01-066.947.02↑$0.08 (1.15%)6.887.02553.71K
2023-01-056.806.86↑$0.06 (0.88%)6.736.92288.08K
2023-01-046.826.82↑$0.00 (0.00%)6.726.99613.78K
2023-01-036.876.71↓$0.16 (-2.33%)6.677.00621.14K
2022-12-307.237.19↓$0.04 (-0.55%)7.147.33255.45K
2022-12-297.347.23↓$0.11 (-1.50%)7.157.37345.14K
2022-12-287.047.23↑$0.19 (2.70%)6.997.29512.95K
2022-12-276.946.90↓$0.04 (-0.58%)6.827.01764.94K
2022-12-237.287.24↓$0.04 (-0.55%)7.237.34363.43K
2022-12-227.197.17↓$0.02 (-0.28%)7.047.261.04M
2022-12-217.087.09↑$0.01 (0.14%)6.967.12388.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ELP i'm out of slaps for the day

0 Like Report
iburnmoney

$ELP used to this fuckery!! Not leaving no chance !

0 Like Report
chainstrader249

$ELP you wanna be a successful trader close your trades green

0 Like Report