Ellomay Capital Ltd (ELLO) Historical Stock Data
14.93 ↑0.42 (2.89%)
As of April 24, 2024, 9:40am EST.
Historical Data
In the past 30 trading days, ELLO is up 0.02% a day on average. There have been 20 days where Ellomay Capital Ltd closed green and 10 days where ELLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 14.20 | 14.51 | ↑$0.31 (2.18%) | 14.20 | 14.77 | 3.13K |
| 2024-04-24 | 14.78 | 14.80 | ↑$0.02 (0.14%) | 14.78 | 14.93 | 2.37K |
| 2024-04-23 | 15.01 | 15.16 | ↑$0.15 (1.00%) | 14.93 | 15.16 | 10.24K |
| 2024-04-22 | 15.00 | 15.21 | ↑$0.21 (1.37%) | 15.00 | 15.60 | 16.32K |
| 2024-04-18 | 14.92 | 14.92 | ↑$0.00 (0.00%) | 14.92 | 14.92 | 185 |
| 2024-04-17 | 15.02 | 14.92 | ↓$0.10 (-0.67%) | 14.92 | 15.02 | 2.24K |
| 2024-04-16 | 15.31 | 14.51 | ↓$0.80 (-5.23%) | 13.95 | 15.73 | 22.07K |
| 2024-04-15 | 16.00 | 16.28 | ↑$0.28 (1.75%) | 16.00 | 16.28 | 1.52K |
| 2024-04-12 | 16.21 | 16.00 | ↓$0.21 (-1.30%) | 16.00 | 16.21 | 3.61K |
| 2024-04-11 | 16.30 | 16.25 | ↓$0.05 (-0.31%) | 16.00 | 16.30 | 1.78K |
| 2024-04-10 | 16.19 | 16.31 | ↑$0.12 (0.74%) | 16.00 | 16.70 | 10.90K |
| 2024-04-09 | 16.40 | 16.55 | ↑$0.15 (0.91%) | 16.01 | 16.96 | 9.45K |
| 2024-04-08 | 16.22 | 16.27 | ↑$0.05 (0.31%) | 15.85 | 17.06 | 23.54K |
| 2024-04-05 | 15.70 | 15.70 | ↑$0.00 (0.00%) | 15.70 | 15.70 | 15 |
| 2024-04-04 | 15.18 | 15.70 | ↑$0.52 (3.43%) | 15.15 | 15.96 | 7.83K |
| 2024-04-03 | 15.98 | 15.98 | ↑$0.00 (0.00%) | 15.98 | 15.98 | 615 |
| 2024-04-02 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 295 |
| 2024-04-01 | 16.13 | 16.12 | ↓$0.01 (-0.06%) | 16.12 | 16.13 | 820 |
| 2024-03-28 | 15.95 | 15.71 | ↓$0.24 (-1.50%) | 15.06 | 16.00 | 6.29K |
| 2024-03-27 | 16.06 | 15.54 | ↓$0.52 (-3.24%) | 15.17 | 16.06 | 9.95K |
| 2024-03-26 | 15.99 | 15.99 | ↑$0.00 (0.00%) | 15.99 | 15.99 | 19.06K |
| 2024-03-25 | 16.57 | 16.50 | ↓$0.07 (-0.42%) | 16.32 | 16.57 | 1.85K |
| 2024-03-22 | 15.96 | 15.96 | ↑$0.00 (0.00%) | 15.96 | 15.96 | 243 |
| 2024-03-21 | 16.45 | 15.96 | ↓$0.49 (-2.98%) | 15.96 | 16.47 | 2.80K |
| 2024-03-20 | 16.45 | 15.87 | ↓$0.58 (-3.53%) | 15.50 | 16.45 | 13.52K |
| 2024-03-19 | 16.00 | 16.20 | ↑$0.20 (1.25%) | 15.67 | 16.42 | 19.33K |
| 2024-03-18 | 17.01 | 17.39 | ↑$0.38 (2.23%) | 17.01 | 17.39 | 9.74K |
| 2024-03-15 | 16.73 | 16.99 | ↑$0.26 (1.55%) | 16.73 | 16.99 | 10.08K |
| 2024-03-14 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 384 |
| 2024-03-13 | 16.52 | 17.00 | ↑$0.48 (2.91%) | 16.52 | 17.00 | 1.01K |
Create an account or log in to view more rows.
$ELLO COME ON!!! Ugh!
$ELLO FYI - leaning bullish
$ELLO when this finally break out we could see huge upside
$ELLO has just been halted from trading.
$ELLO we just getting started
$ELLO Holding Strong since January ??????????
$ELLO has just been halted from trading.
$ELLO just go up
$ELLO yeah we're going green today
$ELLO the redness has arrived