Ellomay Capital Ltd (ELLO) Historical Stock Data

17.25 ↑2.05 (13.49%)
As of November 22, 2022, 2:03pm EST.

Historical Data

In the past 30 trading days, ELLO is down -0.62% a day on average. There have been 17 days where Ellomay Capital Ltd closed green and 13 days where ELLO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3014.5015.20↑$0.70 (4.83%)14.2615.203.15K
2022-11-2914.6814.68↑$0.00 (0.00%)14.6814.681.58K
2022-11-2815.4315.33↓$0.10 (-0.65%)15.3315.432.50K
2022-11-2516.5816.58↑$0.00 (0.00%)16.5816.581
2022-11-2316.9216.58↓$0.34 (-2.01%)16.5816.92712
2022-11-2217.4617.20↓$0.26 (-1.49%)17.0117.461.38K
2022-11-2117.4416.66↓$0.78 (-4.47%)16.6617.601.04K
2022-11-1818.1817.96↓$0.22 (-1.21%)17.7618.18388
2022-11-1717.0717.32↑$0.25 (1.46%)17.0717.32413
2022-11-1618.5318.43↓$0.10 (-0.54%)18.4318.53442
2022-11-1518.6918.68↓$0.01 (-0.05%)18.6818.721.19K
2022-11-1417.3018.13↑$0.83 (4.80%)17.3018.800.92K
2022-11-1119.6318.46↓$1.17 (-5.96%)18.4619.63628
2022-11-0717.9217.87↓$0.05 (-0.28%)17.8717.926.99K
2022-11-0318.5218.52↑$0.00 (0.00%)18.5218.52195
2022-11-0218.5218.52↑$0.00 (0.00%)18.5218.52227
2022-11-0119.0119.01↑$0.00 (0.00%)19.0119.014
2022-10-3118.8419.01↑$0.17 (0.90%)18.7719.012.69K
2022-10-2819.8819.72↓$0.16 (-0.80%)19.3520.162.76K
2022-10-2720.3020.30↑$0.00 (0.00%)20.3020.30267
2022-10-2619.9220.30↑$0.38 (1.91%)19.8921.304.60K
2022-10-2419.5819.58↑$0.00 (0.00%)19.5819.5898
2022-10-2119.5819.58↑$0.00 (0.00%)19.5819.58497
2022-10-2020.0419.00↓$1.04 (-5.19%)19.0020.041.21K
2022-10-1920.0920.09↑$0.00 (0.00%)20.0920.09130
2022-10-1819.3019.30↑$0.00 (0.00%)19.3019.30296
2022-10-1718.6918.81↑$0.12 (0.64%)18.2518.81728
2022-10-1419.1818.24↓$0.94 (-4.90%)18.2419.812.62K
2022-10-1317.9418.35↑$0.41 (2.29%)17.7519.351.26K
2022-10-1220.3018.68↓$1.62 (-7.98%)18.6821.004.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$ELLO is anyone really buying this shit

0 Like Report
kairaae

$ELLO take what we can get

0 Like Report
DivorceTiramisu

$ELLO Bears always win...
Bulls have to be forever bagholders....

0 Like Report