Ellomay Capital Ltd (ELLO) Historical Stock Data

12.02 ↑0.03 (0.25%)
As of July 15, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ELLO is down -0.01% a day on average. There have been 18 days where Ellomay Capital Ltd closed green and 12 days where ELLO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2311.9412.02↑$0.08 (0.67%)11.8812.083.56K
2024-07-2211.9911.99↑$0.00 (0.00%)11.9911.99341
2024-07-1711.9611.96↑$0.00 (0.00%)11.9611.9638
2024-07-1611.9611.96↑$0.00 (0.00%)11.9611.96461
2024-07-1211.6111.61↑$0.00 (0.00%)11.6111.61310
2024-07-1111.5511.61↑$0.06 (0.52%)11.5511.732.65K
2024-07-1011.5211.52↑$0.00 (0.00%)11.5211.5222
2024-07-0911.5611.52↓$0.04 (-0.35%)11.5011.56497
2024-07-0811.8011.68↓$0.12 (-1.02%)11.5811.806.44K
2024-07-0511.9511.55↓$0.40 (-3.35%)11.5511.95282
2024-07-0311.7111.53↓$0.18 (-1.54%)11.4812.0611K
2024-07-0211.9512.08↑$0.13 (1.09%)11.7212.139.29K
2024-07-0111.7912.13↑$0.34 (2.88%)11.7612.337.03K
2024-06-2811.5811.58↑$0.00 (0.00%)11.5811.58156
2024-06-2711.0811.08↑$0.00 (0.00%)11.0811.08263
2024-06-2611.7211.52↓$0.20 (-1.71%)11.5211.77748
2024-06-2511.9311.90↓$0.03 (-0.25%)11.7011.932.15K
2024-06-2412.3212.31↓$0.01 (-0.08%)12.3112.321.65K
2024-06-2111.8411.84↑$0.00 (0.00%)11.8411.84169
2024-06-2011.9011.89↓$0.01 (-0.08%)11.8911.901.40K
2024-06-1812.7112.71↑$0.00 (0.00%)12.7112.71266
2024-06-1712.8112.71↓$0.10 (-0.78%)12.5012.821.36K
2024-06-1413.3813.49↑$0.11 (0.81%)13.3813.49358
2024-06-1313.5013.49↓$0.01 (-0.07%)13.4913.531.45K
2024-06-1213.5013.40↓$0.10 (-0.74%)13.4013.591.17K
2024-06-1113.4313.39↓$0.04 (-0.30%)13.3913.44518
2024-06-1013.6013.60↑$0.00 (0.00%)13.6013.60305
2024-06-0713.2013.70↑$0.50 (3.79%)13.2013.981.13K
2024-06-0614.0514.06↑$0.01 (0.07%)14.0514.061.02K
2024-06-0514.2914.29↑$0.00 (0.00%)14.2914.29279
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$ELLO tomorrow will be an explosion day
I believe it!

0 Like Report
ihatenewegg

$ELLO when this finally break out we could see huge upside

0 Like Report
4texin

$ELLO we just getting started

0 Like Report
iburnmoney

$ELLO Holding Strong since January ??????????

0 Like Report
jchonnee

$ELLO yeah we're going green today

0 Like Report