Electriq Power Holdings, Inc. (ELIQ) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of January 12, 2024, 11:49am EST.
Historical Data
In the past 30 trading days, ELIQ is down -10.11% a day on average. There have been 11 days where Electriq Power Holdings, Inc. closed green and 19 days where ELIQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 351 |
| 2024-06-28 | 0.01 | 0.01 | ↓$0.00 (-26.67%) | 0.01 | 0.01 | 50.27K |
| 2024-06-21 | 0.01 | 0.01 | ↓$0.00 (-5.00%) | 0.01 | 0.01 | 13.76K |
| 2024-06-20 | 0.01 | 0.01 | ↑$0.00 (5.32%) | 0.01 | 0.01 | 124.35K |
| 2024-06-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.73K |
| 2024-06-13 | 0.01 | 0.01 | ↓$0.00 (-15.96%) | 0.01 | 0.01 | 331 |
| 2024-06-07 | 0.01 | 0.01 | ↑$0.00 (45.00%) | 0.01 | 0.01 | 17.35K |
| 2024-05-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 733 |
| 2024-05-30 | 0.01 | 0.01 | ↓$0.00 (-25.56%) | 0.01 | 0.01 | 20.98K |
| 2024-05-29 | 0.01 | 0.01 | ↓$0.00 (-25.29%) | 0.01 | 0.01 | 8.08K |
| 2024-05-28 | 0.01 | 0.01 | ↓$0.00 (-10.53%) | 0.01 | 0.01 | 30.87K |
| 2024-05-24 | 0.01 | 0.01 | ↓$0.00 (-20.99%) | 0.01 | 0.01 | 1.67K |
| 2024-05-23 | 0.01 | 0.01 | ↑$0.00 (33.96%) | 0.01 | 0.01 | 2.73K |
| 2024-05-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.10K |
| 2024-05-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 58.88K |
| 2024-05-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25.97K |
| 2024-05-17 | 0.01 | 0.01 | ↓$0.00 (-28.89%) | 0.01 | 0.01 | 39.93K |
| 2024-05-10 | 0.01 | 0.01 | ↓$0.00 (-49.49%) | 0.01 | 0.01 | 1.25K |
| 2024-05-06 | 0.02 | 0.01 | ↓$0.01 (-31.50%) | 0.01 | 0.02 | 214.30K |
| 2024-05-03 | 0.03 | 0.02 | ↓$0.01 (-33.53%) | 0.01 | 0.03 | 525.25K |
| 2024-05-02 | 0.03 | 0.03 | ↑$0.01 (20.00%) | 0.03 | 0.03 | 48.20K |
| 2024-05-01 | 0.03 | 0.03 | ↓$0.00 (-10.00%) | 0.03 | 0.03 | 76.02K |
| 2024-04-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 31.43K |
| 2024-04-29 | 0.03 | 0.03 | ↓$0.00 (-10.00%) | 0.03 | 0.03 | 53.47K |
| 2024-04-26 | 0.05 | 0.03 | ↓$0.02 (-33.33%) | 0.03 | 0.05 | 145.98K |
| 2024-04-25 | 0.04 | 0.04 | ↓$0.00 (-3.57%) | 0.02 | 0.06 | 615.09K |
| 2024-04-24 | 0.07 | 0.04 | ↓$0.03 (-42.14%) | 0.04 | 0.07 | 26.49K |
| 2024-04-23 | 0.07 | 0.06 | ↓$0.01 (-10.71%) | 0.06 | 0.07 | 1.70K |
| 2024-04-22 | 0.07 | 0.06 | ↓$0.01 (-10.71%) | 0.06 | 0.07 | 1.81K |
| 2024-04-19 | 0.07 | 0.06 | ↓$0.01 (-13.79%) | 0.06 | 0.07 | 3.16K |
Create an account or log in to view more rows.
$ELIQ what happened
$ELIQ hello
please hold.
$ELIQ shaking weak hands that’s all
$ELIQ BULLS ALPHA
BEARS BETA
$ELIQ It’s that TIME!! To Double down!
$ELIQ bear trap?
$ELIQ I love this stonk!
$ELIQ tomorrow will be an explosion day
I believe it!
$ELIQ Bears go home!
$ELIQ Buying more