Electriq Power Holdings Inc. (ELIQ) Historical Stock Data

0.01 ↑0.00 (0.00%)
As of January 12, 2024, 11:49am EST.

Historical Data

In the past 30 trading days, ELIQ is down -10.11% a day on average. There have been 11 days where Electriq Power Holdings Inc. closed green and 19 days where ELIQ closed red.

DateOpenCloseChangeLowHighVolume
2024-07-050.010.01↑$0.00 (0.00%)0.010.01351
2024-06-280.010.01↓$0.00 (-26.67%)0.010.0150.27K
2024-06-210.010.01↓$0.00 (-5.00%)0.010.0113.76K
2024-06-200.010.01↑$0.00 (5.32%)0.010.01124.35K
2024-06-140.010.01↑$0.00 (0.00%)0.010.0111.73K
2024-06-130.010.01↓$0.00 (-15.96%)0.010.01331
2024-06-070.010.01↑$0.00 (45.00%)0.010.0117.35K
2024-05-310.010.01↑$0.00 (0.00%)0.010.01733
2024-05-300.010.01↓$0.00 (-25.56%)0.010.0120.98K
2024-05-290.010.01↓$0.00 (-25.29%)0.010.018.08K
2024-05-280.010.01↓$0.00 (-10.53%)0.010.0130.87K
2024-05-240.010.01↓$0.00 (-20.99%)0.010.011.67K
2024-05-230.010.01↑$0.00 (33.96%)0.010.012.73K
2024-05-220.010.01↑$0.00 (0.00%)0.010.016.10K
2024-05-210.010.01↑$0.00 (0.00%)0.010.0158.88K
2024-05-200.010.01↑$0.00 (0.00%)0.010.0125.97K
2024-05-170.010.01↓$0.00 (-28.89%)0.010.0139.93K
2024-05-100.010.01↓$0.00 (-49.49%)0.010.011.25K
2024-05-060.020.01↓$0.01 (-31.50%)0.010.02214.30K
2024-05-030.030.02↓$0.01 (-33.53%)0.010.03525.25K
2024-05-020.030.03↑$0.01 (20.00%)0.030.0348.20K
2024-05-010.030.03↓$0.00 (-10.00%)0.030.0376.02K
2024-04-300.030.03↑$0.00 (0.00%)0.030.0331.43K
2024-04-290.030.03↓$0.00 (-10.00%)0.030.0353.47K
2024-04-260.050.03↓$0.02 (-33.33%)0.030.05145.98K
2024-04-250.040.04↓$0.00 (-3.57%)0.020.06615.09K
2024-04-240.070.04↓$0.03 (-42.14%)0.040.0726.49K
2024-04-230.070.06↓$0.01 (-10.71%)0.060.071.70K
2024-04-220.070.06↓$0.01 (-10.71%)0.060.071.81K
2024-04-190.070.06↓$0.01 (-13.79%)0.060.073.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$ELIQ a comeback is always more fun than an all out win!!!!

0 Like Report
davieshelvy

$ELIQ when this finally break out we could see huge upside

0 Like Report