Eledon Pharmaceuticals Inc (ELDN) Historical Stock Data
1.60 ↑0.03 (1.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELDN is down -0.99% a day on average. There have been 13 days where Eledon Pharmaceuticals Inc closed green and 17 days where ELDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.56 | 1.60 | ↑$0.04 (2.56%) | 1.54 | 1.60 | 431.29K |
| 2025-12-24 | 1.52 | 1.57 | ↑$0.05 (3.29%) | 1.52 | 1.61 | 352.09K |
| 2025-12-23 | 1.64 | 1.52 | ↓$0.12 (-7.32%) | 1.51 | 1.64 | 1.75M |
| 2025-12-22 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.63 | 1.69 | 727.64K |
| 2025-12-19 | 1.60 | 1.64 | ↑$0.04 (2.50%) | 1.59 | 1.65 | 1.56M |
| 2025-12-18 | 1.59 | 1.57 | ↓$0.02 (-1.26%) | 1.55 | 1.64 | 557.86K |
| 2025-12-17 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.56 | 1.69 | 758.06K |
| 2025-12-16 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.62 | 1.69 | 1.24M |
| 2025-12-15 | 1.74 | 1.64 | ↓$0.10 (-5.75%) | 1.63 | 1.75 | 783.61K |
| 2025-12-12 | 1.70 | 1.64 | ↓$0.06 (-3.53%) | 1.64 | 1.73 | 892.42K |
| 2025-12-11 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.67 | 1.74 | 798.85K |
| 2025-12-10 | 1.56 | 1.70 | ↑$0.14 (8.97%) | 1.56 | 1.76 | 2.01M |
| 2025-12-09 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.56 | 1.63 | 656.62K |
| 2025-12-08 | 1.62 | 1.59 | ↓$0.03 (-1.85%) | 1.58 | 1.65 | 0.93M |
| 2025-12-05 | 1.61 | 1.58 | ↓$0.03 (-1.86%) | 1.58 | 1.68 | 772.35K |
| 2025-12-04 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.57 | 1.67 | 1.14M |
| 2025-12-03 | 1.47 | 1.59 | ↑$0.12 (8.16%) | 1.47 | 1.61 | 0.92M |
| 2025-12-02 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.48 | 1.61 | 0.93M |
| 2025-12-01 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.53 | 1.68 | 1M |
| 2025-11-28 | 1.58 | 1.63 | ↑$0.05 (3.16%) | 1.57 | 1.68 | 728.01K |
| 2025-11-26 | 1.68 | 1.55 | ↓$0.13 (-7.74%) | 1.54 | 1.68 | 1.45M |
| 2025-11-25 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.59 | 1.70 | 1.57M |
| 2025-11-24 | 1.44 | 1.61 | ↑$0.17 (11.81%) | 1.39 | 1.64 | 2.31M |
| 2025-11-21 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.36 | 1.49 | 1.53M |
| 2025-11-20 | 1.57 | 1.39 | ↓$0.18 (-11.46%) | 1.39 | 1.64 | 2.48M |
| 2025-11-19 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.39 | 1.71 | 4.55M |
| 2025-11-18 | 1.63 | 1.54 | ↓$0.09 (-5.52%) | 1.54 | 1.65 | 7.15M |
| 2025-11-17 | 1.80 | 1.62 | ↓$0.18 (-10.00%) | 1.60 | 1.82 | 2.97M |
| 2025-11-14 | 1.68 | 1.76 | ↑$0.08 (4.76%) | 1.67 | 1.83 | 2.91M |
| 2025-11-13 | 1.90 | 1.76 | ↓$0.14 (-7.37%) | 1.61 | 1.90 | 2.81M |
Create an account or log in to view more rows.
$ELDN day trade is ok to buy here but sell later
$ELDN Buy now
$ELDN hopefully next week...
$ELDN I don't know shit
but I know I'm holdin till I at least triple up
$ELDN Tomorrow
$ELDN is going to have a run next month
$ELDN Pack it up boys.
$ELDN diamond balls
$ELDN I gave in! Bought more 100 shares
$ELDN due for a spike!