Eledon Pharmaceuticals Inc (ELDN) Historical Stock Data
1.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELDN is up 0.31% a day on average. There have been 17 days where Eledon Pharmaceuticals Inc closed green and 13 days where ELDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.57 | 1.67 | 1.14M |
| 2025-12-03 | 1.47 | 1.59 | ↑$0.12 (8.16%) | 1.47 | 1.61 | 0.92M |
| 2025-12-02 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.48 | 1.61 | 0.93M |
| 2025-12-01 | 1.60 | 1.53 | ↓$0.07 (-4.38%) | 1.53 | 1.68 | 1M |
| 2025-11-28 | 1.58 | 1.63 | ↑$0.05 (3.16%) | 1.57 | 1.68 | 728.01K |
| 2025-11-26 | 1.68 | 1.55 | ↓$0.13 (-7.74%) | 1.54 | 1.68 | 1.45M |
| 2025-11-25 | 1.61 | 1.67 | ↑$0.06 (3.73%) | 1.59 | 1.70 | 1.57M |
| 2025-11-24 | 1.44 | 1.61 | ↑$0.17 (11.81%) | 1.39 | 1.64 | 2.31M |
| 2025-11-21 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.36 | 1.49 | 1.53M |
| 2025-11-20 | 1.57 | 1.39 | ↓$0.18 (-11.46%) | 1.39 | 1.64 | 2.48M |
| 2025-11-19 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.39 | 1.71 | 4.55M |
| 2025-11-18 | 1.63 | 1.54 | ↓$0.09 (-5.52%) | 1.54 | 1.65 | 7.15M |
| 2025-11-17 | 1.80 | 1.62 | ↓$0.18 (-10.00%) | 1.60 | 1.82 | 2.97M |
| 2025-11-14 | 1.68 | 1.76 | ↑$0.08 (4.76%) | 1.67 | 1.83 | 2.91M |
| 2025-11-13 | 1.90 | 1.76 | ↓$0.14 (-7.37%) | 1.61 | 1.90 | 2.81M |
| 2025-11-12 | 1.87 | 1.89 | ↑$0.02 (1.07%) | 1.71 | 1.93 | 5.86M |
| 2025-11-11 | 2.20 | 2.13 | ↓$0.07 (-3.18%) | 2.02 | 2.21 | 1.26M |
| 2025-11-10 | 2.06 | 2.25 | ↑$0.19 (9.22%) | 2.00 | 2.40 | 3.78M |
| 2025-11-07 | 2.00 | 2.06 | ↑$0.06 (3.00%) | 1.43 | 2.15 | 29.60M |
| 2025-11-06 | 4.09 | 4.10 | ↑$0.01 (0.24%) | 3.78 | 4.25 | 3.18M |
| 2025-11-05 | 4.18 | 4.03 | ↓$0.15 (-3.59%) | 4.00 | 4.40 | 1.74M |
| 2025-11-04 | 4.32 | 4.16 | ↓$0.16 (-3.70%) | 4.06 | 4.32 | 1.29M |
| 2025-11-03 | 4.37 | 4.36 | ↓$0.01 (-0.23%) | 4.13 | 4.60 | 1.13M |
| 2025-10-31 | 4.35 | 4.32 | ↓$0.03 (-0.69%) | 4.13 | 4.45 | 1.11M |
| 2025-10-30 | 4.25 | 4.35 | ↑$0.10 (2.35%) | 4.20 | 4.52 | 1.92M |
| 2025-10-29 | 3.99 | 4.25 | ↑$0.26 (6.52%) | 3.90 | 4.49 | 3.05M |
| 2025-10-28 | 3.82 | 3.98 | ↑$0.16 (4.19%) | 3.67 | 3.98 | 1.44M |
| 2025-10-27 | 3.58 | 3.83 | ↑$0.25 (6.98%) | 3.40 | 3.90 | 2.84M |
| 2025-10-24 | 3.32 | 3.48 | ↑$0.16 (4.82%) | 3.27 | 3.61 | 1.57M |
| 2025-10-23 | 3.39 | 3.29 | ↓$0.10 (-2.95%) | 3.18 | 3.39 | 1.12M |
Create an account or log in to view more rows.
$ELDN day trade is ok to buy here but sell later
$ELDN Buy now
$ELDN hopefully next week...
$ELDN I don't know shit
but I know I'm holdin till I at least triple up
$ELDN Tomorrow
$ELDN is going to have a run next month
$ELDN Pack it up boys.
$ELDN diamond balls
$ELDN I gave in! Bought more 100 shares
$ELDN due for a spike!