Eledon Pharmaceuticals Inc (ELDN) Historical Stock Data
1.99 ↓0.03 (-1.49%)
As of April 23, 2024, 10:56am EST.
Historical Data
In the past 30 trading days, ELDN is down -0.42% a day on average. There have been 15 days where Eledon Pharmaceuticals Inc closed green and 15 days where ELDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.92 | 2.20 | 313.12K |
| 2024-04-19 | 2.11 | 1.86 | ↓$0.25 (-11.85%) | 1.77 | 2.18 | 420.84K |
| 2024-04-18 | 1.55 | 1.99 | ↑$0.44 (28.39%) | 1.55 | 2.00 | 378.33K |
| 2024-04-17 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.55 | 1.68 | 12.53K |
| 2024-04-16 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.56 | 1.67 | 16.78K |
| 2024-04-15 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.52 | 1.69 | 69.61K |
| 2024-04-12 | 1.65 | 1.69 | ↑$0.04 (2.42%) | 1.56 | 1.73 | 32.23K |
| 2024-04-11 | 1.70 | 1.66 | ↓$0.04 (-2.35%) | 1.62 | 1.76 | 43.68K |
| 2024-04-10 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.65 | 1.77 | 45.29K |
| 2024-04-09 | 1.74 | 1.66 | ↓$0.08 (-4.60%) | 1.54 | 1.77 | 49.18K |
| 2024-04-08 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.68 | 1.75 | 21.67K |
| 2024-04-05 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.66 | 1.78 | 198.09K |
| 2024-04-04 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.72 | 1.80 | 98.96K |
| 2024-04-03 | 1.92 | 1.69 | ↓$0.23 (-11.96%) | 1.67 | 1.92 | 173.12K |
| 2024-04-02 | 2.00 | 1.93 | ↓$0.07 (-3.50%) | 1.85 | 2.00 | 65.21K |
| 2024-04-01 | 2.10 | 1.99 | ↓$0.11 (-5.24%) | 1.90 | 2.10 | 107.54K |
| 2024-03-28 | 2.17 | 2.06 | ↓$0.11 (-5.07%) | 2.04 | 2.17 | 45.35K |
| 2024-03-27 | 2.12 | 2.13 | ↑$0.01 (0.47%) | 2.00 | 2.18 | 102.51K |
| 2024-03-26 | 2.04 | 2.12 | ↑$0.08 (3.92%) | 1.99 | 2.14 | 97.69K |
| 2024-03-25 | 2.23 | 2.07 | ↓$0.16 (-7.17%) | 1.98 | 2.23 | 131.15K |
| 2024-03-22 | 2.07 | 2.01 | ↓$0.06 (-2.90%) | 1.95 | 2.21 | 613.53K |
| 2024-03-21 | 1.66 | 1.88 | ↑$0.22 (13.25%) | 1.66 | 1.92 | 529.85K |
| 2024-03-20 | 1.62 | 1.69 | ↑$0.07 (4.32%) | 1.61 | 1.69 | 14.94K |
| 2024-03-19 | 1.62 | 1.62 | ↑$0.00 (0.05%) | 1.61 | 1.73 | 20.93K |
| 2024-03-18 | 1.59 | 1.62 | ↑$0.03 (1.89%) | 1.53 | 1.67 | 38.54K |
| 2024-03-15 | 1.60 | 1.54 | ↓$0.05 (-3.45%) | 1.52 | 1.64 | 55.75K |
| 2024-03-14 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.57 | 1.70 | 31.04K |
| 2024-03-13 | 1.62 | 1.67 | ↑$0.05 (3.09%) | 1.62 | 1.79 | 29.37K |
| 2024-03-12 | 1.76 | 1.63 | ↓$0.13 (-7.39%) | 1.62 | 1.79 | 80.07K |
| 2024-03-11 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.60 | 1.76 | 51.47K |
Create an account or log in to view more rows.
$ELDN fuck all u greedy bulls
$ELDN bear trap dude
$ELDN bear trap
$ELDN used to this fuckery!! Not leaving no chance !
$ELDN when's the offering?
$ELDN pressure
$ELDN a comeback is always more fun than an all out win!!!!
$ELDN let's gooooooo
$ELDN coming now
$ELDN If options never existed
what do you think this stock would be trading at?