WisdomTree Emerging Markets Local Debt Fund (ELD) Historical Stock Data
29.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELD is down -0.03% a day on average. There have been 13 days where WisdomTree Emerging Markets Local Debt Fund closed green and 17 days where ELD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 29.15 | 29.00 | ↓$0.15 (-0.51%) | 28.86 | 29.15 | 50.43K |
| 2025-12-12 | 29.10 | 28.99 | ↓$0.11 (-0.38%) | 28.85 | 29.10 | 15.12K |
| 2025-12-11 | 28.85 | 29.05 | ↑$0.20 (0.69%) | 28.80 | 29.05 | 21.05K |
| 2025-12-10 | 28.85 | 28.74 | ↓$0.12 (-0.40%) | 28.66 | 28.85 | 11.88K |
| 2025-12-09 | 29.08 | 28.77 | ↓$0.31 (-1.07%) | 28.69 | 29.08 | 2.03K |
| 2025-12-08 | 28.85 | 28.82 | ↓$0.04 (-0.12%) | 28.71 | 28.93 | 10.20K |
| 2025-12-05 | 29.03 | 28.85 | ↓$0.18 (-0.62%) | 28.85 | 29.03 | 4.92K |
| 2025-12-04 | 29.08 | 28.90 | ↓$0.18 (-0.62%) | 28.90 | 29.10 | 14.11K |
| 2025-12-03 | 28.83 | 29.02 | ↑$0.19 (0.66%) | 28.83 | 29.04 | 19.60K |
| 2025-12-02 | 28.76 | 28.81 | ↑$0.05 (0.17%) | 28.71 | 28.87 | 13.23K |
| 2025-12-01 | 28.68 | 28.77 | ↑$0.09 (0.30%) | 28.67 | 28.87 | 12.65K |
| 2025-11-28 | 28.83 | 28.81 | ↓$0.02 (-0.07%) | 28.71 | 28.89 | 5.88K |
| 2025-11-26 | 28.50 | 28.83 | ↑$0.33 (1.16%) | 28.50 | 28.91 | 21.50K |
| 2025-11-25 | 28.72 | 28.70 | ↓$0.02 (-0.07%) | 28.57 | 28.72 | 10.88K |
| 2025-11-24 | 28.49 | 28.51 | ↑$0.02 (0.07%) | 28.49 | 28.64 | 8.40K |
| 2025-11-21 | 28.51 | 28.58 | ↑$0.07 (0.25%) | 28.51 | 28.69 | 10.54K |
| 2025-11-20 | 28.78 | 28.71 | ↓$0.07 (-0.25%) | 28.70 | 28.87 | 20.82K |
| 2025-11-19 | 28.92 | 28.76 | ↓$0.16 (-0.55%) | 28.76 | 28.93 | 4.39K |
| 2025-11-18 | 28.92 | 28.91 | ↓$0.01 (-0.03%) | 28.72 | 28.92 | 17.23K |
| 2025-11-17 | 28.84 | 28.74 | ↓$0.10 (-0.35%) | 28.74 | 28.85 | 6.96K |
| 2025-11-14 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.78 | 28.94 | 9.25K |
| 2025-11-13 | 29.03 | 28.96 | ↓$0.07 (-0.24%) | 28.85 | 29.04 | 14.70K |
| 2025-11-12 | 28.86 | 28.81 | ↓$0.05 (-0.17%) | 28.81 | 28.97 | 11.46K |
| 2025-11-11 | 28.80 | 28.79 | ↓$0.01 (-0.03%) | 28.79 | 28.94 | 4.39K |
| 2025-11-10 | 28.75 | 28.76 | ↑$0.01 (0.03%) | 28.71 | 28.80 | 5.33K |
| 2025-11-07 | 28.62 | 28.64 | ↑$0.02 (0.07%) | 28.55 | 28.68 | 16.19K |
| 2025-11-06 | 28.63 | 28.54 | ↓$0.09 (-0.30%) | 28.25 | 28.67 | 391.22K |
| 2025-11-05 | 28.47 | 28.65 | ↑$0.18 (0.63%) | 28.46 | 28.68 | 20.55K |
| 2025-11-04 | 28.30 | 28.49 | ↑$0.19 (0.67%) | 28.30 | 28.52 | 18.10K |
| 2025-11-03 | 28.58 | 28.63 | ↑$0.05 (0.17%) | 28.48 | 28.64 | 20.10K |
Create an account or log in to view more rows.
$ELD time to short this
$ELD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ELD the future is so bright .. I gotta wear shades..
$ELD overvalued
$ELD Monday will be very interesting.
$ELD Bull trap
$ELD search and destroy bears!!
$ELD come on I wana jump up and down
$ELD low volume
expect flat or negative close
$ELD HODL