WisdomTree Emerging Markets Local Debt Fund (ELD) Historical Stock Data
27.04 ↓0.20 (-0.73%)
As of January 27, 2023, 3:05pm EST.
Historical Data
In the past 30 trading days, ELD is up 0.28% a day on average. There have been 17 days where WisdomTree Emerging Markets Local Debt Fund closed green and 13 days where ELD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 26.83 | 27.04 | ↑$0.21 (0.78%) | 26.83 | 27.35 | 23.55K |
| 2023-01-26 | 26.82 | 27.24 | ↑$0.42 (1.57%) | 26.82 | 27.38 | 27.26K |
| 2023-01-25 | 26.76 | 27.12 | ↑$0.36 (1.36%) | 26.69 | 27.34 | 8.61K |
| 2023-01-24 | 26.95 | 27.15 | ↑$0.20 (0.74%) | 26.82 | 27.15 | 37.28K |
| 2023-01-23 | 26.62 | 26.87 | ↑$0.24 (0.92%) | 26.62 | 27.09 | 6.96K |
| 2023-01-20 | 26.78 | 27.08 | ↑$0.30 (1.12%) | 26.58 | 27.46 | 70.96K |
| 2023-01-19 | 26.47 | 26.72 | ↑$0.25 (0.93%) | 26.47 | 26.92 | 22.07K |
| 2023-01-18 | 27.09 | 26.88 | ↓$0.21 (-0.76%) | 26.66 | 27.10 | 41.84K |
| 2023-01-17 | 26.52 | 26.92 | ↑$0.40 (1.51%) | 26.30 | 27.02 | 36.37K |
| 2023-01-13 | 26.69 | 26.91 | ↑$0.22 (0.81%) | 26.69 | 27.10 | 22.88K |
| 2023-01-12 | 26.79 | 26.93 | ↑$0.14 (0.52%) | 26.61 | 26.93 | 9.74K |
| 2023-01-11 | 26.49 | 26.58 | ↑$0.09 (0.32%) | 26.28 | 26.58 | 3.22K |
| 2023-01-10 | 26.37 | 26.33 | ↓$0.04 (-0.15%) | 26.14 | 26.59 | 20.62K |
| 2023-01-09 | 26.17 | 26.35 | ↑$0.17 (0.66%) | 26.12 | 27.04 | 6.97K |
| 2023-01-06 | 25.78 | 26.14 | ↑$0.36 (1.40%) | 25.72 | 26.14 | 17.09K |
| 2023-01-05 | 25.74 | 25.72 | ↓$0.02 (-0.07%) | 25.59 | 25.98 | 13.89K |
| 2023-01-04 | 25.94 | 25.82 | ↓$0.12 (-0.46%) | 25.32 | 25.95 | 12.99K |
| 2023-01-03 | 26.01 | 25.70 | ↓$0.31 (-1.20%) | 25.22 | 26.01 | 7.98K |
| 2022-12-30 | 25.88 | 25.83 | ↓$0.05 (-0.20%) | 25.62 | 26.04 | 7.19K |
| 2022-12-29 | 25.77 | 25.84 | ↑$0.07 (0.27%) | 25.57 | 26.02 | 11.07K |
| 2022-12-28 | 25.76 | 25.55 | ↓$0.21 (-0.82%) | 25.54 | 25.99 | 26.30K |
| 2022-12-27 | 25.70 | 25.86 | ↑$0.16 (0.62%) | 25.67 | 25.92 | 3.23K |
| 2022-12-23 | 26.04 | 25.95 | ↓$0.09 (-0.35%) | 25.69 | 26.04 | 2.63K |
| 2022-12-22 | 25.99 | 25.82 | ↓$0.17 (-0.65%) | 25.76 | 26.09 | 6.79K |
| 2022-12-21 | 26.00 | 25.93 | ↓$0.07 (-0.27%) | 25.76 | 26.08 | 9.75K |
| 2022-12-20 | 25.79 | 25.87 | ↑$0.08 (0.31%) | 25.57 | 25.99 | 6.33K |
| 2022-12-19 | 25.64 | 25.78 | ↑$0.14 (0.55%) | 25.64 | 26.15 | 14.25K |
| 2022-12-16 | 25.63 | 25.54 | ↓$0.09 (-0.37%) | 25.45 | 25.64 | 23.14K |
| 2022-12-15 | 25.76 | 25.64 | ↓$0.12 (-0.47%) | 25.45 | 25.93 | 10.87K |
| 2022-12-14 | 25.80 | 25.74 | ↓$0.06 (-0.23%) | 25.46 | 25.80 | 19.91K |
Create an account or log in to view more rows.
$ELD bought more
$ELD fake wall lets break it
$ELD Of course
$ELD let’s gooooo
$ELD just added more
$ELD only getting stronger
$ELD is it time?
$ELD the FOMO will be epic
$ELD rocket fuel tanks are full. Gonna shoot to the stars
$ELD just waiting to short this bad boy.