WisdomTree Emerging Markets Local Debt Fund (ELD) Historical Stock Data

27.04 ↓0.20 (-0.73%)
As of January 27, 2023, 3:05pm EST.

Historical Data

In the past 30 trading days, ELD is up 0.28% a day on average. There have been 17 days where WisdomTree Emerging Markets Local Debt Fund closed green and 13 days where ELD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.8327.04↑$0.21 (0.78%)26.8327.3523.55K
2023-01-2626.8227.24↑$0.42 (1.57%)26.8227.3827.26K
2023-01-2526.7627.12↑$0.36 (1.36%)26.6927.348.61K
2023-01-2426.9527.15↑$0.20 (0.74%)26.8227.1537.28K
2023-01-2326.6226.87↑$0.24 (0.92%)26.6227.096.96K
2023-01-2026.7827.08↑$0.30 (1.12%)26.5827.4670.96K
2023-01-1926.4726.72↑$0.25 (0.93%)26.4726.9222.07K
2023-01-1827.0926.88↓$0.21 (-0.76%)26.6627.1041.84K
2023-01-1726.5226.92↑$0.40 (1.51%)26.3027.0236.37K
2023-01-1326.6926.91↑$0.22 (0.81%)26.6927.1022.88K
2023-01-1226.7926.93↑$0.14 (0.52%)26.6126.939.74K
2023-01-1126.4926.58↑$0.09 (0.32%)26.2826.583.22K
2023-01-1026.3726.33↓$0.04 (-0.15%)26.1426.5920.62K
2023-01-0926.1726.35↑$0.17 (0.66%)26.1227.046.97K
2023-01-0625.7826.14↑$0.36 (1.40%)25.7226.1417.09K
2023-01-0525.7425.72↓$0.02 (-0.07%)25.5925.9813.89K
2023-01-0425.9425.82↓$0.12 (-0.46%)25.3225.9512.99K
2023-01-0326.0125.70↓$0.31 (-1.20%)25.2226.017.98K
2022-12-3025.8825.83↓$0.05 (-0.20%)25.6226.047.19K
2022-12-2925.7725.84↑$0.07 (0.27%)25.5726.0211.07K
2022-12-2825.7625.55↓$0.21 (-0.82%)25.5425.9926.30K
2022-12-2725.7025.86↑$0.16 (0.62%)25.6725.923.23K
2022-12-2326.0425.95↓$0.09 (-0.35%)25.6926.042.63K
2022-12-2225.9925.82↓$0.17 (-0.65%)25.7626.096.79K
2022-12-2126.0025.93↓$0.07 (-0.27%)25.7626.089.75K
2022-12-2025.7925.87↑$0.08 (0.31%)25.5725.996.33K
2022-12-1925.6425.78↑$0.14 (0.55%)25.6426.1514.25K
2022-12-1625.6325.54↓$0.09 (-0.37%)25.4525.6423.14K
2022-12-1525.7625.64↓$0.12 (-0.47%)25.4525.9310.87K
2022-12-1425.8025.74↓$0.06 (-0.23%)25.4625.8019.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$ELD rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report