Elevai Labs Inc. (ELAB) Historical Stock Data

0.69 ↑0.04 (5.38%)

As of May 17, 2024, 3:04pm EST.

Historical Data

In the past 30 trading days, ELAB is down -0.54% a day on average. There have been 13 days where Elevai Labs Inc. closed green and 17 days where ELAB closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	0.66	0.69	↑$0.03 (4.28%)	0.65	0.70	147.05K
2024-05-16	0.65	0.65	↑$0.01 (0.79%)	0.64	0.66	68.92K
2024-05-15	0.64	0.63	↓$0.01 (-1.72%)	0.63	0.65	75.61K
2024-05-14	0.65	0.63	↓$0.02 (-2.91%)	0.63	0.65	87.95K
2024-05-13	0.65	0.65	↓$0.00 (-0.06%)	0.65	0.67	73.71K
2024-05-10	0.67	0.65	↓$0.02 (-3.00%)	0.65	0.70	122.63K
2024-05-09	0.67	0.68	↑$0.01 (1.32%)	0.66	0.70	123.91K
2024-05-08	0.67	0.68	↑$0.02 (2.26%)	0.67	0.70	64.32K
2024-05-07	0.69	0.67	↓$0.02 (-2.26%)	0.67	0.70	154.14K
2024-05-06	0.69	0.66	↓$0.03 (-4.17%)	0.66	0.70	79.62K
2024-05-03	0.71	0.70	↓$0.01 (-1.28%)	0.63	0.72	531.69K
2024-05-02	0.69	0.71	↑$0.02 (2.17%)	0.66	0.76	1.58M
2024-05-01	0.69	0.65	↓$0.04 (-5.29%)	0.63	0.72	2.69M
2024-04-30	0.70	0.70	↑$0.01 (0.82%)	0.67	0.73	131.61K
2024-04-29	0.67	0.71	↑$0.04 (5.82%)	0.63	0.75	556.91K
2024-04-26	0.68	0.66	↓$0.02 (-3.04%)	0.62	0.68	154.41K
2024-04-25	0.61	0.67	↑$0.06 (10.49%)	0.60	0.74	307.42K
2024-04-24	0.61	0.60	↓$0.01 (-1.47%)	0.59	0.62	64.87K
2024-04-23	0.58	0.60	↑$0.02 (3.45%)	0.58	0.61	21.57K
2024-04-22	0.59	0.58	↓$0.01 (-0.85%)	0.58	0.60	28.59K
2024-04-19	0.57	0.57	↑$0.00 (0.18%)	0.57	0.59	19.24K
2024-04-18	0.57	0.59	↑$0.01 (2.45%)	0.57	0.61	14.21K
2024-04-17	0.59	0.57	↓$0.01 (-2.30%)	0.57	0.62	20.73K
2024-04-16	0.58	0.58	↑$0.01 (1.44%)	0.57	0.60	68.03K
2024-04-15	0.63	0.58	↓$0.05 (-8.59%)	0.58	0.63	56.16K
2024-04-12	0.64	0.60	↓$0.04 (-6.26%)	0.60	0.64	29.65K
2024-04-11	0.64	0.64	↑$0.00 (0.77%)	0.61	0.65	24.08K
2024-04-10	0.63	0.61	↓$0.02 (-2.49%)	0.60	0.65	48.91K
2024-04-09	0.63	0.60	↓$0.03 (-4.88%)	0.60	0.67	115.29K
2024-04-08	0.66	0.65	↓$0.01 (-1.82%)	0.60	0.67	69.11K