Elevai Labs, Inc. Common Stock (ELAB) Historical Stock Data
4.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELAB is up 0.16% a day on average. There have been 13 days where Elevai Labs, Inc. Common Stock closed green and 17 days where ELAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 5.07 | 4.98 | ↓$0.09 (-1.78%) | 4.89 | 5.17 | 21.46K |
| 2025-12-03 | 5.20 | 5.12 | ↓$0.08 (-1.54%) | 5.03 | 5.29 | 21.58K |
| 2025-12-02 | 5.30 | 5.38 | ↑$0.08 (1.51%) | 5.03 | 5.41 | 7.04K |
| 2025-12-01 | 5.05 | 5.27 | ↑$0.22 (4.36%) | 5.01 | 5.32 | 12.75K |
| 2025-11-28 | 5.28 | 5.31 | ↑$0.03 (0.57%) | 5.19 | 5.32 | 5.79K |
| 2025-11-26 | 5.13 | 5.28 | ↑$0.15 (2.92%) | 5.00 | 5.28 | 13.77K |
| 2025-11-25 | 4.81 | 5.24 | ↑$0.43 (8.94%) | 4.64 | 5.30 | 26.82K |
| 2025-11-24 | 4.63 | 4.81 | ↑$0.18 (3.89%) | 4.52 | 5.10 | 29.55K |
| 2025-11-21 | 4.77 | 4.72 | ↓$0.05 (-1.05%) | 4.50 | 4.77 | 12.69K |
| 2025-11-20 | 4.97 | 4.77 | ↓$0.20 (-4.02%) | 4.66 | 5.14 | 62.97K |
| 2025-11-19 | 4.85 | 4.98 | ↑$0.13 (2.58%) | 4.80 | 5.17 | 78.96K |
| 2025-11-18 | 4.98 | 4.89 | ↓$0.09 (-1.81%) | 4.89 | 5.22 | 47.57K |
| 2025-11-17 | 5.27 | 5.21 | ↓$0.06 (-1.14%) | 5.21 | 5.49 | 32.25K |
| 2025-11-14 | 5.48 | 5.30 | ↓$0.18 (-3.28%) | 5.30 | 5.54 | 13.91K |
| 2025-11-13 | 5.66 | 5.51 | ↓$0.15 (-2.65%) | 5.50 | 5.97 | 31.07K |
| 2025-11-12 | 5.74 | 5.66 | ↓$0.08 (-1.39%) | 5.40 | 5.74 | 15.38K |
| 2025-11-11 | 5.59 | 5.76 | ↑$0.17 (3.04%) | 5.48 | 6.13 | 36.65K |
| 2025-11-10 | 5.44 | 5.60 | ↑$0.16 (2.94%) | 5.37 | 5.66 | 42.67K |
| 2025-11-07 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.22 | 5.53 | 45.97K |
| 2025-11-06 | 5.50 | 5.42 | ↓$0.08 (-1.45%) | 5.29 | 5.57 | 37.87K |
| 2025-11-05 | 5.65 | 5.55 | ↓$0.10 (-1.77%) | 5.43 | 5.65 | 25.66K |
| 2025-11-04 | 5.86 | 5.75 | ↓$0.12 (-1.96%) | 5.63 | 5.93 | 29.77K |
| 2025-11-03 | 6.00 | 5.98 | ↓$0.02 (-0.33%) | 5.87 | 6.22 | 31.48K |
| 2025-10-31 | 5.88 | 5.93 | ↑$0.04 (0.77%) | 5.82 | 6.07 | 28.60K |
| 2025-10-30 | 5.95 | 6.03 | ↑$0.08 (1.34%) | 5.83 | 6.14 | 85.15K |
| 2025-10-29 | 5.90 | 5.84 | ↓$0.06 (-1.02%) | 5.75 | 5.97 | 397.43K |
| 2025-10-28 | 6.12 | 5.99 | ↓$0.13 (-2.12%) | 5.96 | 6.41 | 51.03K |
| 2025-10-27 | 5.99 | 5.95 | ↓$0.04 (-0.67%) | 5.90 | 6.11 | 41.59K |
| 2025-10-24 | 6.04 | 6.04 | ↑$0.00 (0.08%) | 5.83 | 6.12 | 71.13K |
| 2025-10-23 | 6.10 | 6.11 | ↑$0.01 (0.16%) | 6.10 | 6.41 | 31.31K |
Create an account or log in to view more rows.
$ELAB breaking out of this wedge sooner than later
$ELAB what time we going green?
$ELAB has just been halted from trading.
$ELAB the price is wrong
$ELAB this is going to skyrocket tmr!!!
$ELAB hint hint this is when you buy a few
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB Move up
let's buy
$ELAB just bought a half position.