Elevai Labs, Inc. Common Stock (ELAB) Historical Stock Data
2.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELAB is down -2.16% a day on average. There have been 11 days where Elevai Labs, Inc. Common Stock closed green and 19 days where ELAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 2.36 | 2.01 | ↓$0.35 (-14.65%) | 1.95 | 2.39 | 2.81M |
| 2025-12-19 | 2.18 | 2.26 | ↑$0.08 (3.67%) | 2.15 | 2.28 | 92.08K |
| 2025-12-18 | 2.35 | 2.18 | ↓$0.17 (-7.23%) | 2.05 | 2.35 | 242.90K |
| 2025-12-17 | 2.97 | 2.31 | ↓$0.66 (-22.22%) | 2.10 | 3.18 | 8.89M |
| 2025-12-16 | 3.33 | 3.29 | ↓$0.04 (-1.35%) | 3.02 | 3.33 | 38.03K |
| 2025-12-15 | 3.87 | 3.31 | ↓$0.56 (-14.47%) | 3.30 | 3.87 | 97.37K |
| 2025-12-12 | 3.78 | 3.85 | ↑$0.07 (1.85%) | 3.76 | 4.01 | 66.24K |
| 2025-12-11 | 4.28 | 4.11 | ↓$0.17 (-3.97%) | 3.92 | 4.40 | 128.72K |
| 2025-12-10 | 4.39 | 4.32 | ↓$0.07 (-1.59%) | 4.07 | 4.55 | 124.81K |
| 2025-12-09 | 4.88 | 4.39 | ↓$0.49 (-10.04%) | 4.07 | 4.88 | 309.96K |
| 2025-12-08 | 5.22 | 4.94 | ↓$0.28 (-5.36%) | 4.50 | 5.60 | 4.38M |
| 2025-12-05 | 5.04 | 4.96 | ↓$0.08 (-1.59%) | 4.90 | 5.05 | 12.72K |
| 2025-12-04 | 5.07 | 4.98 | ↓$0.09 (-1.78%) | 4.89 | 5.17 | 21.46K |
| 2025-12-03 | 5.20 | 5.12 | ↓$0.08 (-1.54%) | 5.03 | 5.29 | 21.58K |
| 2025-12-02 | 5.30 | 5.38 | ↑$0.08 (1.51%) | 5.03 | 5.41 | 7.04K |
| 2025-12-01 | 5.05 | 5.27 | ↑$0.22 (4.36%) | 5.01 | 5.32 | 12.75K |
| 2025-11-28 | 5.28 | 5.31 | ↑$0.03 (0.57%) | 5.19 | 5.32 | 5.79K |
| 2025-11-26 | 5.13 | 5.28 | ↑$0.15 (2.92%) | 5.00 | 5.28 | 13.77K |
| 2025-11-25 | 4.81 | 5.24 | ↑$0.43 (8.94%) | 4.64 | 5.30 | 26.82K |
| 2025-11-24 | 4.63 | 4.81 | ↑$0.18 (3.89%) | 4.52 | 5.10 | 29.55K |
| 2025-11-21 | 4.77 | 4.72 | ↓$0.05 (-1.05%) | 4.50 | 4.77 | 12.69K |
| 2025-11-20 | 4.97 | 4.77 | ↓$0.20 (-4.02%) | 4.66 | 5.14 | 62.97K |
| 2025-11-19 | 4.85 | 4.98 | ↑$0.13 (2.58%) | 4.80 | 5.17 | 78.96K |
| 2025-11-18 | 4.98 | 4.89 | ↓$0.09 (-1.81%) | 4.89 | 5.22 | 47.57K |
| 2025-11-17 | 5.27 | 5.21 | ↓$0.06 (-1.14%) | 5.21 | 5.49 | 32.25K |
| 2025-11-14 | 5.48 | 5.30 | ↓$0.18 (-3.28%) | 5.30 | 5.54 | 13.91K |
| 2025-11-13 | 5.66 | 5.51 | ↓$0.15 (-2.65%) | 5.50 | 5.97 | 31.07K |
| 2025-11-12 | 5.74 | 5.66 | ↓$0.08 (-1.39%) | 5.40 | 5.74 | 15.38K |
| 2025-11-11 | 5.59 | 5.76 | ↑$0.17 (3.04%) | 5.48 | 6.13 | 36.65K |
| 2025-11-10 | 5.44 | 5.60 | ↑$0.16 (2.94%) | 5.37 | 5.66 | 42.67K |
Create an account or log in to view more rows.
$ELAB buy the dip…smfh
$ELAB breaking out of this wedge sooner than later
$ELAB what time we going green?
$ELAB has just been halted from trading.
$ELAB the price is wrong
$ELAB this is going to skyrocket tmr!!!
$ELAB hint hint this is when you buy a few
$ELAB has just been halted from trading due to volatility.
$ELAB has just been halted from trading due to volatility.
$ELAB Move up
let's buy