Ekso Bionics Holdings Inc (EKSO) Historical Stock Data

1.18 ↓0.04 (-3.28%)
As of December 2, 2022, 10:10am EST.

Historical Data

In the past 30 trading days, EKSO is down -0.51% a day on average. There have been 11 days where Ekso Bionics Holdings Inc closed green and 19 days where EKSO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-011.061.22↑$0.16 (15.09%)1.061.22118.11K
2022-11-301.071.04↓$0.03 (-2.80%)1.031.0965.53K
2022-11-291.151.08↓$0.07 (-6.09%)1.081.1569.23K
2022-11-281.131.11↓$0.02 (-1.77%)1.111.2059.06K
2022-11-251.171.16↓$0.01 (-0.85%)1.141.2541.47K
2022-11-231.231.18↓$0.05 (-4.07%)1.181.2361.99K
2022-11-221.341.23↓$0.11 (-8.21%)1.231.3473.84K
2022-11-211.351.32↓$0.03 (-2.22%)1.311.4042.56K
2022-11-181.351.30↓$0.05 (-3.70%)1.301.3528.72K
2022-11-171.281.30↑$0.02 (1.65%)1.281.3111.40K
2022-11-161.331.29↓$0.04 (-3.01%)1.281.3338.57K
2022-11-151.361.30↓$0.06 (-4.41%)1.301.4132.68K
2022-11-141.411.39↓$0.02 (-1.42%)1.381.4345.69K
2022-11-111.451.39↓$0.06 (-4.14%)1.391.4635.40K
2022-11-101.501.43↓$0.07 (-4.67%)1.411.5010.02K
2022-11-091.461.40↓$0.06 (-4.11%)1.401.5029.62K
2022-11-081.461.52↑$0.06 (4.07%)1.461.5212.63K
2022-11-071.461.47↑$0.01 (0.68%)1.441.5141.71K
2022-11-041.461.47↑$0.01 (0.68%)1.451.4823.20K
2022-11-031.651.62↓$0.03 (-1.82%)1.581.6627.66K
2022-11-021.661.63↓$0.03 (-1.81%)1.581.6659.18K
2022-11-011.661.66↑$0.00 (0.00%)1.631.6616.97K
2022-10-311.481.65↑$0.17 (11.49%)1.481.6842.99K
2022-10-281.471.46↓$0.01 (-0.68%)1.451.4812.56K
2022-10-271.381.44↑$0.06 (4.18%)1.381.4514.51K
2022-10-261.341.37↑$0.03 (2.24%)1.331.3842.15K
2022-10-251.261.32↑$0.06 (4.76%)1.261.3550.48K
2022-10-241.341.29↓$0.05 (-3.73%)1.271.3550.62K
2022-10-211.401.38↓$0.02 (-1.43%)1.361.4033.90K
2022-10-201.361.37↑$0.01 (0.74%)1.341.4331.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EKSO This stock is the golden ticket.

0 Like Report
ufcandstocks41

$EKSO buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report