Ekso Bionics Holdings Inc (EKSO) Historical Stock Data

1.28 ↑0.10 (8.47%)

As of April 25, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, EKSO is down -0.69% a day on average. There have been 15 days where Ekso Bionics Holdings Inc closed green and 15 days where EKSO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	1.18	1.28	↑$0.10 (8.47%)	1.18	1.28	105.06K
2024-04-24	1.16	1.18	↑$0.02 (1.72%)	1.16	1.22	25.89K
2024-04-23	1.28	1.16	↓$0.12 (-9.38%)	1.14	1.32	130.38K
2024-04-22	1.32	1.28	↓$0.04 (-3.03%)	1.21	1.34	132.38K
2024-04-19	1.19	1.32	↑$0.13 (10.92%)	1.17	1.33	54.02K
2024-04-18	1.26	1.21	↓$0.05 (-3.97%)	1.15	1.29	180.21K
2024-04-17	1.33	1.28	↓$0.05 (-3.76%)	1.25	1.35	58.16K
2024-04-16	1.39	1.33	↓$0.06 (-4.32%)	1.26	1.39	122.85K
2024-04-15	1.44	1.44	↑$0.00 (0.00%)	1.40	1.50	162.24K
2024-04-12	1.47	1.40	↓$0.07 (-4.76%)	1.35	1.47	382.11K
2024-04-11	1.27	1.29	↑$0.02 (1.57%)	1.27	1.34	37.85K
2024-04-10	1.33	1.26	↓$0.07 (-5.26%)	1.25	1.35	91.53K
2024-04-09	1.35	1.35	↑$0.00 (0.00%)	1.31	1.39	66.37K
2024-04-08	1.40	1.33	↓$0.07 (-5.00%)	1.30	1.47	106.01K
2024-04-05	1.48	1.42	↓$0.06 (-4.05%)	1.37	1.53	52.60K
2024-04-04	1.46	1.48	↑$0.02 (1.37%)	1.42	1.49	43.50K
2024-04-03	1.42	1.44	↑$0.02 (1.41%)	1.39	1.45	7.76K
2024-04-02	1.30	1.41	↑$0.11 (8.46%)	1.30	1.48	163.04K
2024-04-01	1.35	1.32	↓$0.03 (-2.22%)	1.30	1.38	49.08K
2024-03-28	1.41	1.36	↓$0.05 (-3.55%)	1.28	1.46	357.21K
2024-03-27	1.49	1.42	↓$0.07 (-4.70%)	1.40	1.49	69.14K
2024-03-26	1.44	1.49	↑$0.05 (3.47%)	1.42	1.49	32.87K
2024-03-25	1.49	1.45	↓$0.04 (-2.68%)	1.42	1.49	57.34K
2024-03-22	1.44	1.47	↑$0.03 (2.08%)	1.44	1.49	106.65K
2024-03-21	1.42	1.44	↑$0.02 (1.41%)	1.37	1.48	126.59K
2024-03-20	1.36	1.39	↑$0.03 (2.21%)	1.34	1.45	98.54K
2024-03-19	1.35	1.36	↑$0.01 (0.74%)	1.33	1.45	122.45K
2024-03-18	1.34	1.34	↑$0.00 (0.00%)	1.32	1.39	42.59K
2024-03-15	1.37	1.32	↓$0.05 (-3.65%)	1.32	1.43	142.35K
2024-03-14	1.41	1.35	↓$0.06 (-4.26%)	1.35	1.46	127.78K