Ekso Bionics Holdings Inc (EKSO) Historical Stock Data
5.56 ↑0.09 (1.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EKSO is up 0.26% a day on average. There have been 20 days where Ekso Bionics Holdings Inc closed green and 10 days where EKSO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5.47 | 5.56 | ↑$0.09 (1.65%) | 5.35 | 5.60 | 26.76K |
| 2025-12-24 | 5.31 | 5.47 | ↑$0.16 (3.01%) | 5.30 | 5.58 | 54.92K |
| 2025-12-23 | 5.25 | 5.31 | ↑$0.06 (1.14%) | 5.08 | 5.40 | 61.09K |
| 2025-12-22 | 4.86 | 5.27 | ↑$0.41 (8.44%) | 4.80 | 5.32 | 54.55K |
| 2025-12-19 | 4.71 | 4.86 | ↑$0.15 (3.18%) | 4.71 | 5.00 | 57.62K |
| 2025-12-18 | 4.80 | 4.82 | ↑$0.02 (0.42%) | 4.66 | 5.09 | 90.67K |
| 2025-12-17 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.62 | 4.80 | 15.81K |
| 2025-12-16 | 4.63 | 4.70 | ↑$0.07 (1.51%) | 4.62 | 4.80 | 19.71K |
| 2025-12-15 | 4.72 | 4.65 | ↓$0.07 (-1.48%) | 4.59 | 4.79 | 30.96K |
| 2025-12-12 | 4.65 | 4.67 | ↑$0.02 (0.43%) | 4.56 | 4.89 | 47.72K |
| 2025-12-11 | 4.77 | 4.68 | ↓$0.09 (-1.89%) | 4.58 | 4.77 | 28.48K |
| 2025-12-10 | 4.81 | 4.84 | ↑$0.03 (0.62%) | 4.61 | 4.93 | 61.13K |
| 2025-12-09 | 4.37 | 4.82 | ↑$0.45 (10.30%) | 4.23 | 4.84 | 110.68K |
| 2025-12-08 | 4.30 | 4.42 | ↑$0.12 (2.79%) | 4.10 | 4.50 | 94.09K |
| 2025-12-05 | 4.05 | 4.29 | ↑$0.24 (5.93%) | 3.98 | 4.51 | 197.21K |
| 2025-12-04 | 4.31 | 4.07 | ↓$0.24 (-5.57%) | 3.50 | 4.46 | 5.47M |
| 2025-12-03 | 4.68 | 4.42 | ↓$0.26 (-5.53%) | 4.30 | 4.94 | 76.42K |
| 2025-12-02 | 4.75 | 4.60 | ↓$0.15 (-3.16%) | 4.51 | 4.79 | 6.14K |
| 2025-12-01 | 4.59 | 4.73 | ↑$0.14 (3.05%) | 4.59 | 4.78 | 9.72K |
| 2025-11-28 | 4.59 | 4.73 | ↑$0.14 (3.05%) | 4.48 | 4.80 | 14.10K |
| 2025-11-26 | 4.27 | 4.47 | ↑$0.20 (4.68%) | 4.27 | 4.60 | 10.05K |
| 2025-11-25 | 4.23 | 4.38 | ↑$0.15 (3.55%) | 4.16 | 4.39 | 7.58K |
| 2025-11-24 | 4.10 | 4.22 | ↑$0.12 (2.93%) | 4.10 | 4.32 | 8.63K |
| 2025-11-21 | 3.92 | 4.08 | ↑$0.16 (4.08%) | 3.92 | 4.19 | 16.75K |
| 2025-11-20 | 4.16 | 3.87 | ↓$0.29 (-6.97%) | 3.86 | 4.29 | 27.66K |
| 2025-11-19 | 4.23 | 4.03 | ↓$0.20 (-4.73%) | 4.00 | 4.32 | 19.99K |
| 2025-11-18 | 4.16 | 4.18 | ↑$0.01 (0.36%) | 3.85 | 4.23 | 48.15K |
| 2025-11-17 | 4.56 | 4.16 | ↓$0.40 (-8.77%) | 4.03 | 4.79 | 34.09K |
| 2025-11-14 | 4.70 | 4.49 | ↓$0.21 (-4.47%) | 4.47 | 4.77 | 38.25K |
| 2025-11-13 | 5.40 | 4.79 | ↓$0.61 (-11.30%) | 4.57 | 5.40 | 88.70K |
Create an account or log in to view more rows.
$EKSO going green
$EKSO i like the stock
$EKSO Pack it up boys.
$EKSO has just been halted from trading.
$EKSO we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$EKSO News?
$EKSO death cross will complete today
$EKSO out of the way
$EKSO Nope
$EKSO just added more