Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Historical Stock Data

24.48 ↓0.08 (-0.32%)

As of January 26, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, EJUL is up 0.06% a day on average. There have been 17 days where Innovator MSCI Emerging Markets Power Buffer ETF - July closed green and 13 days where EJUL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	24.46	24.48	↑$0.02 (0.07%)	24.42	24.52	119.97K
2023-01-26	24.56	24.56	↓$0.00 (0.00%)	24.47	24.56	2.56K
2023-01-25	24.31	24.39	↑$0.08 (0.33%)	24.31	24.41	5.87K
2023-01-24	24.41	24.39	↓$0.02 (-0.10%)	24.33	24.42	7.52K
2023-01-23	24.32	24.37	↑$0.05 (0.21%)	24.32	24.43	71.96K
2023-01-20	24.12	24.28	↑$0.16 (0.66%)	24.12	24.28	4.67K
2023-01-19	23.90	24.03	↑$0.13 (0.54%)	23.90	24.08	4.48K
2023-01-18	24.14	23.93	↓$0.22 (-0.90%)	23.93	24.14	11.70K
2023-01-17	23.95	23.95	↓$0.00 (-0.02%)	23.95	24.03	4.19K
2023-01-13	23.94	24.08	↑$0.14 (0.58%)	23.94	24.15	12.43K
2023-01-12	23.97	23.94	↓$0.03 (-0.13%)	23.85	23.98	77.01K
2023-01-11	23.82	23.86	↑$0.04 (0.17%)	23.77	23.87	5.73K
2023-01-10	23.76	23.81	↑$0.05 (0.21%)	23.71	23.83	8.05K
2023-01-09	23.76	23.74	↓$0.02 (-0.10%)	23.70	23.80	88.74K
2023-01-06	23.44	23.60	↑$0.16 (0.68%)	23.37	23.60	295.22K
2023-01-05	23.26	23.30	↑$0.04 (0.17%)	23.26	23.32	11.99K
2023-01-04	23.15	23.31	↑$0.16 (0.70%)	23.15	23.31	45.83K
2023-01-03	22.89	22.89	↑$0.00 (0.00%)	22.89	22.95	28.34K
2022-12-30	22.90	22.83	↓$0.07 (-0.30%)	22.76	22.90	22.14K
2022-12-29	23.02	23.02	↑$0.00 (0.01%)	22.95	23.04	14.03K
2022-12-28	23.07	22.82	↓$0.25 (-1.09%)	22.78	23.07	15.31K
2022-12-27	22.93	22.98	↑$0.05 (0.22%)	22.93	23.00	26.43K
2022-12-23	22.78	22.78	↓$0.00 (-0.01%)	22.75	22.83	34.81K
2022-12-22	22.81	22.79	↓$0.02 (-0.08%)	22.71	22.81	7.34K
2022-12-21	22.82	22.94	↑$0.12 (0.53%)	22.76	22.95	20.43K
2022-12-20	22.83	22.75	↓$0.08 (-0.35%)	22.74	22.86	18.81K
2022-12-19	22.83	22.79	↓$0.03 (-0.14%)	22.75	22.85	15.65K
2022-12-16	22.72	22.77	↑$0.05 (0.21%)	22.72	22.86	15.43K
2022-12-15	22.89	22.76	↓$0.13 (-0.56%)	22.68	22.89	9.65K
2022-12-14	23.02	23.06	↑$0.04 (0.18%)	22.98	23.13	10.77K