Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Historical Stock Data

24.48 ↓0.08 (-0.32%)
As of January 26, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, EJUL is up 0.06% a day on average. There have been 17 days where Innovator MSCI Emerging Markets Power Buffer ETF - July closed green and 13 days where EJUL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.4624.48↑$0.02 (0.07%)24.4224.52119.97K
2023-01-2624.5624.56↓$0.00 (0.00%)24.4724.562.56K
2023-01-2524.3124.39↑$0.08 (0.33%)24.3124.415.87K
2023-01-2424.4124.39↓$0.02 (-0.10%)24.3324.427.52K
2023-01-2324.3224.37↑$0.05 (0.21%)24.3224.4371.96K
2023-01-2024.1224.28↑$0.16 (0.66%)24.1224.284.67K
2023-01-1923.9024.03↑$0.13 (0.54%)23.9024.084.48K
2023-01-1824.1423.93↓$0.22 (-0.90%)23.9324.1411.70K
2023-01-1723.9523.95↓$0.00 (-0.02%)23.9524.034.19K
2023-01-1323.9424.08↑$0.14 (0.58%)23.9424.1512.43K
2023-01-1223.9723.94↓$0.03 (-0.13%)23.8523.9877.01K
2023-01-1123.8223.86↑$0.04 (0.17%)23.7723.875.73K
2023-01-1023.7623.81↑$0.05 (0.21%)23.7123.838.05K
2023-01-0923.7623.74↓$0.02 (-0.10%)23.7023.8088.74K
2023-01-0623.4423.60↑$0.16 (0.68%)23.3723.60295.22K
2023-01-0523.2623.30↑$0.04 (0.17%)23.2623.3211.99K
2023-01-0423.1523.31↑$0.16 (0.70%)23.1523.3145.83K
2023-01-0322.8922.89↑$0.00 (0.00%)22.8922.9528.34K
2022-12-3022.9022.83↓$0.07 (-0.30%)22.7622.9022.14K
2022-12-2923.0223.02↑$0.00 (0.01%)22.9523.0414.03K
2022-12-2823.0722.82↓$0.25 (-1.09%)22.7823.0715.31K
2022-12-2722.9322.98↑$0.05 (0.22%)22.9323.0026.43K
2022-12-2322.7822.78↓$0.00 (-0.01%)22.7522.8334.81K
2022-12-2222.8122.79↓$0.02 (-0.08%)22.7122.817.34K
2022-12-2122.8222.94↑$0.12 (0.53%)22.7622.9520.43K
2022-12-2022.8322.75↓$0.08 (-0.35%)22.7422.8618.81K
2022-12-1922.8322.79↓$0.03 (-0.14%)22.7522.8515.65K
2022-12-1622.7222.77↑$0.05 (0.21%)22.7222.8615.43K
2022-12-1522.8922.76↓$0.13 (-0.56%)22.6822.899.65K
2022-12-1423.0223.06↑$0.04 (0.18%)22.9823.1310.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EJUL this is just going to go up forever

0 Like Report
TFTSeasonOne

$EJUL breaking out of this wedge sooner than later

0 Like Report
delaina

$EJUL Short again!! 😀 😀

0 Like Report