E-Home Household Service Holdings Ltd (EJH) Historical Stock Data

0.88 ↑0.02 (2.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EJH is up 1.01% a day on average. There have been 16 days where E-Home Household Service Holdings Ltd closed green and 14 days where EJH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.81	0.88	↑$0.07 (8.30%)	0.81	0.88	100.09K
2025-12-17	0.80	0.86	↑$0.06 (7.50%)	0.79	0.87	84.26K
2025-12-16	0.75	0.82	↑$0.07 (9.33%)	0.75	0.84	196.29K
2025-12-15	0.79	0.77	↓$0.02 (-2.01%)	0.76	0.79	72.77K
2025-12-12	0.78	0.78	↑$0.00 (0.33%)	0.77	0.80	33.97K
2025-12-11	0.79	0.78	↓$0.00 (-0.45%)	0.78	0.82	24.81K
2025-12-10	0.79	0.80	↑$0.02 (1.98%)	0.79	0.82	32.89K
2025-12-09	0.80	0.81	↑$0.01 (1.20%)	0.79	0.82	20.43K
2025-12-08	0.80	0.81	↑$0.01 (0.92%)	0.78	0.85	96.99K
2025-12-05	0.81	0.82	↑$0.01 (0.99%)	0.79	0.87	110.88K
2025-12-04	0.83	0.82	↓$0.01 (-0.83%)	0.81	0.85	281.88K
2025-12-03	0.83	0.82	↓$0.01 (-1.43%)	0.80	0.86	180.52K
2025-12-02	0.85	0.81	↓$0.04 (-4.89%)	0.79	0.90	45.73K
2025-12-01	0.86	0.82	↓$0.04 (-4.38%)	0.82	0.90	119.47K
2025-11-28	0.83	0.88	↑$0.05 (6.39%)	0.81	0.89	133.32K
2025-11-26	0.85	0.83	↓$0.02 (-1.98%)	0.81	0.85	57.69K
2025-11-25	0.83	0.85	↑$0.02 (2.32%)	0.78	0.85	162.77K
2025-11-24	0.88	0.80	↓$0.09 (-10.05%)	0.77	0.90	79.61K
2025-11-21	0.89	0.85	↓$0.04 (-4.36%)	0.82	0.89	48.92K
2025-11-20	0.89	0.85	↓$0.04 (-4.79%)	0.81	0.90	55.85K
2025-11-19	0.90	0.90	↑$0.00 (0.41%)	0.80	0.93	80.46K
2025-11-18	0.98	0.95	↓$0.03 (-3.27%)	0.88	0.98	76.09K
2025-11-17	0.98	0.95	↓$0.02 (-2.35%)	0.88	1.02	84.60K
2025-11-14	1.01	1.02	↑$0.01 (0.99%)	0.97	1.06	107.33K
2025-11-13	1.02	0.98	↓$0.04 (-3.97%)	0.91	1.02	93.30K
2025-11-12	0.89	1.02	↑$0.13 (14.61%)	0.81	1.05	563.03K
2025-11-11	0.75	0.92	↑$0.17 (22.67%)	0.75	0.96	334.36K
2025-11-10	0.81	0.76	↓$0.04 (-5.33%)	0.74	0.81	123.28K
2025-11-07	0.80	0.81	↑$0.01 (1.09%)	0.78	0.82	790.38K
2025-11-06	0.82	0.83	↑$0.01 (1.38%)	0.80	0.84	38.14K