E-Home Household Service Holdings Ltd (EJH) Historical Stock Data

0.38 ↓0.01 (-2.84%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, EJH is down -1.10% a day on average. There have been 11 days where E-Home Household Service Holdings Ltd closed green and 19 days where EJH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.390.38↓$0.01 (-2.14%)0.360.41776.43K
2022-05-190.400.39↓$0.01 (-2.01%)0.380.411.04M
2022-05-180.400.40↓$0.00 (-0.20%)0.390.41380.96K
2022-05-170.400.41↑$0.01 (3.04%)0.390.42500.90K
2022-05-160.420.41↓$0.01 (-1.86%)0.400.42438.45K
2022-05-130.430.43↓$0.00 (-0.63%)0.390.432.45M
2022-05-120.360.41↑$0.05 (14.88%)0.350.422.32M
2022-05-110.430.38↓$0.05 (-11.42%)0.370.432.20M
2022-05-100.420.43↑$0.01 (2.26%)0.400.43732.90K
2022-05-090.450.42↓$0.03 (-7.24%)0.410.462.13M
2022-05-060.490.45↓$0.03 (-6.34%)0.440.502.23M
2022-05-050.530.49↓$0.03 (-6.56%)0.490.552.59M
2022-05-040.540.54↓$0.00 (-0.79%)0.510.552.12M
2022-05-030.530.56↑$0.04 (6.75%)0.520.572.15M
2022-05-020.530.53↑$0.00 (0.70%)0.510.542.37M
2022-04-290.530.53↓$0.00 (-0.09%)0.520.572.42M
2022-04-280.510.54↑$0.03 (5.16%)0.500.551.44M
2022-04-270.520.52↑$0.00 (0.56%)0.490.542.11M
2022-04-260.570.53↓$0.05 (-7.95%)0.500.592.42M
2022-04-250.600.58↓$0.02 (-3.41%)0.560.622.06M
2022-04-220.640.60↓$0.04 (-5.76%)0.600.652.12M
2022-04-210.630.62↓$0.01 (-1.44%)0.610.642.36M
2022-04-200.620.62↑$0.01 (1.04%)0.600.652.36M
2022-04-190.620.62↑$0.00 (0.58%)0.610.642.21M
2022-04-180.640.61↓$0.03 (-4.21%)0.600.65357.28K
2022-04-140.670.64↓$0.03 (-4.44%)0.630.681.07M
2022-04-130.650.66↑$0.01 (1.78%)0.650.711.78M
2022-04-120.700.67↓$0.03 (-4.99%)0.660.71795.44K
2022-04-110.650.68↑$0.03 (4.53%)0.650.701.90M
2022-04-080.690.67↓$0.02 (-2.86%)0.670.71697.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$EJH low volume

expect flat or negative close

0 Like Report