E-Home Household Service Holdings Ltd (EJH) Historical Stock Data

0.38 ↓0.01 (-2.84%)

As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, EJH is down -1.10% a day on average. There have been 11 days where E-Home Household Service Holdings Ltd closed green and 19 days where EJH closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-20	0.39	0.38	↓$0.01 (-2.14%)	0.36	0.41	776.43K
2022-05-19	0.40	0.39	↓$0.01 (-2.01%)	0.38	0.41	1.04M
2022-05-18	0.40	0.40	↓$0.00 (-0.20%)	0.39	0.41	380.96K
2022-05-17	0.40	0.41	↑$0.01 (3.04%)	0.39	0.42	500.90K
2022-05-16	0.42	0.41	↓$0.01 (-1.86%)	0.40	0.42	438.45K
2022-05-13	0.43	0.43	↓$0.00 (-0.63%)	0.39	0.43	2.45M
2022-05-12	0.36	0.41	↑$0.05 (14.88%)	0.35	0.42	2.32M
2022-05-11	0.43	0.38	↓$0.05 (-11.42%)	0.37	0.43	2.20M
2022-05-10	0.42	0.43	↑$0.01 (2.26%)	0.40	0.43	732.90K
2022-05-09	0.45	0.42	↓$0.03 (-7.24%)	0.41	0.46	2.13M
2022-05-06	0.49	0.45	↓$0.03 (-6.34%)	0.44	0.50	2.23M
2022-05-05	0.53	0.49	↓$0.03 (-6.56%)	0.49	0.55	2.59M
2022-05-04	0.54	0.54	↓$0.00 (-0.79%)	0.51	0.55	2.12M
2022-05-03	0.53	0.56	↑$0.04 (6.75%)	0.52	0.57	2.15M
2022-05-02	0.53	0.53	↑$0.00 (0.70%)	0.51	0.54	2.37M
2022-04-29	0.53	0.53	↓$0.00 (-0.09%)	0.52	0.57	2.42M
2022-04-28	0.51	0.54	↑$0.03 (5.16%)	0.50	0.55	1.44M
2022-04-27	0.52	0.52	↑$0.00 (0.56%)	0.49	0.54	2.11M
2022-04-26	0.57	0.53	↓$0.05 (-7.95%)	0.50	0.59	2.42M
2022-04-25	0.60	0.58	↓$0.02 (-3.41%)	0.56	0.62	2.06M
2022-04-22	0.64	0.60	↓$0.04 (-5.76%)	0.60	0.65	2.12M
2022-04-21	0.63	0.62	↓$0.01 (-1.44%)	0.61	0.64	2.36M
2022-04-20	0.62	0.62	↑$0.01 (1.04%)	0.60	0.65	2.36M
2022-04-19	0.62	0.62	↑$0.00 (0.58%)	0.61	0.64	2.21M
2022-04-18	0.64	0.61	↓$0.03 (-4.21%)	0.60	0.65	357.28K
2022-04-14	0.67	0.64	↓$0.03 (-4.44%)	0.63	0.68	1.07M
2022-04-13	0.65	0.66	↑$0.01 (1.78%)	0.65	0.71	1.78M
2022-04-12	0.70	0.67	↓$0.03 (-4.99%)	0.66	0.71	795.44K
2022-04-11	0.65	0.68	↑$0.03 (4.53%)	0.65	0.70	1.90M
2022-04-08	0.69	0.67	↓$0.02 (-2.86%)	0.67	0.71	697.36K