E-Home Household Service Holdings Ltd (EJH) Historical Stock Data
0.74 ↓2.17 (-74.48%)
As of April 25, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, EJH is up 1.94% a day on average. There have been 18 days where E-Home Household Service Holdings Ltd closed green and 12 days where EJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2.98 | 2.91 | ↓$0.07 (-2.35%) | 2.85 | 3.13 | 4.14M |
| 2024-04-23 | 3.01 | 2.96 | ↓$0.05 (-1.66%) | 2.90 | 3.14 | 1.65M |
| 2024-04-22 | 3.06 | 3.02 | ↓$0.04 (-1.31%) | 2.92 | 3.30 | 3.84M |
| 2024-04-19 | 2.99 | 3.14 | ↑$0.15 (4.85%) | 2.99 | 3.27 | 1.89M |
| 2024-04-18 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.87 | 3.04 | 532.82K |
| 2024-04-17 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.53 | 3.25 | 1.01M |
| 2024-04-16 | 3.12 | 2.99 | ↓$0.13 (-4.17%) | 2.90 | 3.29 | 1.99M |
| 2024-04-15 | 2.71 | 3.10 | ↑$0.39 (14.39%) | 2.70 | 3.21 | 1.57M |
| 2024-04-12 | 2.66 | 2.70 | ↑$0.04 (1.50%) | 2.57 | 2.73 | 1.76M |
| 2024-04-11 | 2.68 | 2.66 | ↓$0.02 (-0.75%) | 2.62 | 2.77 | 411.03K |
| 2024-04-10 | 2.69 | 2.77 | ↑$0.08 (2.97%) | 2.50 | 2.78 | 2.82M |
| 2024-04-09 | 2.75 | 2.69 | ↓$0.06 (-2.18%) | 2.51 | 2.83 | 614.12K |
| 2024-04-08 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.49 | 2.79 | 2.76M |
| 2024-04-05 | 2.97 | 2.69 | ↓$0.28 (-9.43%) | 2.50 | 3.67 | 9.75M |
| 2024-04-04 | 1.87 | 2.32 | ↑$0.45 (24.06%) | 1.86 | 2.39 | 1.91M |
| 2024-04-03 | 1.55 | 1.76 | ↑$0.21 (13.55%) | 1.53 | 1.78 | 517.82K |
| 2024-04-02 | 1.55 | 1.56 | ↑$0.01 (0.65%) | 1.50 | 1.62 | 320.78K |
| 2024-04-01 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.44 | 1.58 | 327.16K |
| 2024-03-28 | 1.35 | 1.50 | ↑$0.15 (11.11%) | 1.33 | 1.50 | 566.85K |
| 2024-03-27 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.26 | 1.33 | 120.75K |
| 2024-03-26 | 1.34 | 1.26 | ↓$0.08 (-5.97%) | 1.26 | 1.34 | 131.17K |
| 2024-03-25 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.23 | 1.35 | 178.13K |
| 2024-03-22 | 1.22 | 1.35 | ↑$0.13 (10.66%) | 1.16 | 1.35 | 887.54K |
| 2024-03-21 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.16 | 1.24 | 96.82K |
| 2024-03-20 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.19 | 1.26 | 101.54K |
| 2024-03-19 | 1.31 | 1.23 | ↓$0.08 (-6.11%) | 1.23 | 1.32 | 125.81K |
| 2024-03-18 | 1.36 | 1.35 | ↓$0.01 (-0.74%) | 1.28 | 1.37 | 130.17K |
| 2024-03-15 | 1.35 | 1.37 | ↑$0.02 (1.48%) | 1.27 | 1.37 | 132.30K |
| 2024-03-14 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.26 | 1.37 | 162.18K |
| 2024-03-13 | 1.34 | 1.33 | ↓$0.01 (-0.75%) | 1.26 | 1.35 | 127.31K |
Create an account or log in to view more rows.
$EJH lmao wtf was that
$EJH has just been halted from trading due to volatility.
$EJH has just been halted from trading due to volatility.
$EJH has just been halted from trading due to volatility.
$EJH get ready bears and bulls
$EJH has just been halted from trading.
$EJH just waiting to short this bad boy.
$EJH lmfao
lfg babies
$EJH it's just a matter of time and patience...
$EJH has just been halted from trading due to volatility.