Innovator MSCI Emerging Markets Power Buffer ETF January (EJAN) Historical Stock Data
33.71 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EJAN is up 0.06% a day on average. There have been 20 days where Innovator MSCI Emerging Markets Power Buffer ETF January closed green and 10 days where EJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.65 | 33.71 | ↑$0.05 (0.16%) | 33.65 | 33.76 | 1.82K |
| 2025-12-23 | 33.70 | 33.70 | ↓$0.00 (0.00%) | 33.65 | 33.77 | 14.56K |
| 2025-12-22 | 33.63 | 33.69 | ↑$0.06 (0.19%) | 33.63 | 33.71 | 3.30K |
| 2025-12-19 | 33.64 | 33.67 | ↑$0.03 (0.09%) | 33.63 | 33.71 | 2.14K |
| 2025-12-18 | 33.72 | 33.65 | ↓$0.07 (-0.22%) | 33.60 | 33.72 | 25.86K |
| 2025-12-17 | 33.60 | 33.63 | ↑$0.03 (0.10%) | 33.60 | 33.70 | 3.94K |
| 2025-12-16 | 33.60 | 33.64 | ↑$0.04 (0.12%) | 33.59 | 33.69 | 19.78K |
| 2025-12-15 | 33.62 | 33.68 | ↑$0.06 (0.18%) | 33.62 | 33.69 | 10.65K |
| 2025-12-12 | 33.64 | 33.69 | ↑$0.04 (0.13%) | 33.63 | 33.70 | 1.86K |
| 2025-12-11 | 33.59 | 33.64 | ↑$0.05 (0.15%) | 33.58 | 33.69 | 32.73K |
| 2025-12-10 | 33.41 | 33.62 | ↑$0.21 (0.64%) | 33.41 | 33.69 | 28.24K |
| 2025-12-09 | 33.56 | 33.61 | ↑$0.05 (0.16%) | 33.56 | 33.66 | 1.65K |
| 2025-12-08 | 33.56 | 33.60 | ↑$0.04 (0.11%) | 33.55 | 33.67 | 19.69K |
| 2025-12-05 | 33.58 | 33.60 | ↑$0.02 (0.07%) | 33.58 | 33.65 | 5.82K |
| 2025-12-04 | 33.57 | 33.64 | ↑$0.07 (0.20%) | 33.54 | 33.64 | 4.01K |
| 2025-12-03 | 33.54 | 33.58 | ↑$0.04 (0.12%) | 33.53 | 33.64 | 5.37K |
| 2025-12-02 | 33.57 | 33.57 | ↓$0.00 (-0.01%) | 33.51 | 33.57 | 3.88K |
| 2025-12-01 | 33.52 | 33.56 | ↑$0.04 (0.12%) | 33.51 | 33.62 | 4.16K |
| 2025-11-28 | 33.61 | 33.55 | ↓$0.06 (-0.18%) | 33.50 | 33.61 | 1.43K |
| 2025-11-26 | 33.57 | 33.52 | ↓$0.05 (-0.15%) | 33.47 | 33.57 | 3.09K |
| 2025-11-25 | 33.52 | 33.49 | ↓$0.03 (-0.08%) | 33.43 | 33.55 | 11.33K |
| 2025-11-24 | 33.36 | 33.48 | ↑$0.12 (0.36%) | 33.36 | 33.49 | 6.63K |
| 2025-11-21 | 33.43 | 33.41 | ↓$0.02 (-0.07%) | 33.38 | 33.43 | 1.79K |
| 2025-11-20 | 33.47 | 33.31 | ↓$0.16 (-0.46%) | 33.04 | 33.47 | 17.72K |
| 2025-11-19 | 33.43 | 33.42 | ↓$0.01 (-0.02%) | 33.38 | 33.43 | 6.77K |
| 2025-11-18 | 33.39 | 33.39 | ↑$0.00 (0.00%) | 33.35 | 33.41 | 273.77K |
| 2025-11-17 | 33.35 | 33.41 | ↑$0.06 (0.18%) | 33.35 | 33.46 | 1.64K |
| 2025-11-14 | 33.44 | 33.46 | ↑$0.02 (0.07%) | 33.44 | 33.46 | 805 |
| 2025-11-13 | 33.46 | 33.41 | ↓$0.05 (-0.15%) | 33.41 | 33.46 | 1.64K |
| 2025-11-12 | 33.44 | 33.47 | ↑$0.03 (0.08%) | 33.43 | 33.54 | 8.11K |
Create an account or log in to view more rows.
$EJAN like if you’re buying Monday!! Let’s Go!!
$EJAN still bullish
$EJAN this market love evrry dips let’s see
$EJAN lmfao
lfg babies
$EJAN i am trading for a better future!
$EJAN upupup!
$EJAN what V recovery or fake pump
$EJAN almost go time
$EJAN Bull flag forming?
$EJAN this is my only green stonk!
I really like this stonk.