Innovator MSCI Emerging Markets Power Buffer ETF January (EJAN) Historical Stock Data
29.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EJAN is up 0.02% a day on average. There have been 19 days where Innovator MSCI Emerging Markets Power Buffer ETF January closed green and 11 days where EJAN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 29.84 | 29.81 | ↓$0.03 (-0.10%) | 29.81 | 29.94 | 45.42K |
2025-02-05 | 29.78 | 29.80 | ↑$0.02 (0.07%) | 29.78 | 29.92 | 23.94K |
2025-02-04 | 29.76 | 29.83 | ↑$0.07 (0.24%) | 29.76 | 29.97 | 91.90K |
2025-02-03 | 29.47 | 29.57 | ↑$0.10 (0.34%) | 29.44 | 29.69 | 13.15K |
2025-01-31 | 29.90 | 29.74 | ↓$0.16 (-0.53%) | 29.65 | 29.94 | 16.69K |
2025-01-30 | 29.85 | 29.96 | ↑$0.11 (0.38%) | 29.83 | 29.96 | 5.77K |
2025-01-29 | 29.74 | 29.67 | ↓$0.07 (-0.23%) | 29.62 | 29.78 | 11.29K |
2025-01-28 | 29.42 | 29.59 | ↑$0.17 (0.58%) | 29.42 | 29.61 | 15.93K |
2025-01-27 | 29.54 | 29.50 | ↓$0.04 (-0.13%) | 29.45 | 29.60 | 23.91K |
2025-01-24 | 29.73 | 29.75 | ↑$0.02 (0.07%) | 29.73 | 29.87 | 14.38K |
2025-01-23 | 29.56 | 29.69 | ↑$0.13 (0.44%) | 29.56 | 29.74 | 18.88K |
2025-01-22 | 29.65 | 29.67 | ↑$0.02 (0.05%) | 29.61 | 29.71 | 17.44K |
2025-01-21 | 29.56 | 29.59 | ↑$0.03 (0.10%) | 29.53 | 29.71 | 36.45K |
2025-01-17 | 29.35 | 29.49 | ↑$0.13 (0.46%) | 29.35 | 29.55 | 4.60K |
2025-01-16 | 29.32 | 29.30 | ↓$0.02 (-0.07%) | 29.28 | 29.39 | 35.31K |
2025-01-15 | 29.27 | 29.36 | ↑$0.09 (0.29%) | 29.25 | 29.36 | 54.91K |
2025-01-14 | 29.14 | 29.18 | ↑$0.04 (0.14%) | 29.05 | 29.18 | 26.97K |
2025-01-13 | 28.96 | 28.96 | ↑$0.00 (0.00%) | 28.91 | 29.02 | 32.65K |
2025-01-10 | 29.08 | 29.03 | ↓$0.05 (-0.17%) | 29.03 | 29.17 | 29.55K |
2025-01-08 | 29.29 | 29.30 | ↑$0.01 (0.03%) | 29.29 | 29.38 | 20.71K |
2025-01-07 | 29.55 | 29.39 | ↓$0.16 (-0.54%) | 29.39 | 29.55 | 32.63K |
2025-01-06 | 29.69 | 29.50 | ↓$0.19 (-0.62%) | 29.45 | 29.75 | 150.66K |
2025-01-03 | 29.52 | 29.59 | ↑$0.07 (0.22%) | 29.52 | 29.61 | 17.72K |
2025-01-02 | 29.55 | 29.40 | ↓$0.15 (-0.51%) | 29.19 | 29.72 | 628.70K |
2024-12-31 | 29.58 | 29.44 | ↓$0.14 (-0.47%) | 29.41 | 29.66 | 97.98K |
2024-12-30 | 29.54 | 29.59 | ↑$0.05 (0.18%) | 29.54 | 29.62 | 20.80K |
2024-12-27 | 29.71 | 29.80 | ↑$0.09 (0.29%) | 29.71 | 29.85 | 13.22K |
2024-12-26 | 30.06 | 29.95 | ↓$0.11 (-0.37%) | 29.95 | 30.06 | 3.24K |
2024-12-24 | 29.92 | 30.06 | ↑$0.14 (0.46%) | 29.92 | 30.09 | 6.19K |
2024-12-23 | 29.91 | 29.94 | ↑$0.03 (0.10%) | 29.80 | 30.00 | 16.56K |
Create an account or log in to view more rows.
$EJAN Bull flag forming?
$EJAN this is my only green stonk!
I really like this stonk.
$EJAN who else excited??
$EJAN wow
looking like it’s going to be a monster day!
$EJAN lmfao
lfg babies
$EJAN the end is near
$EJAN unstoppable up wow
$EJAN the trend is your friend
until the end.
$EJAN what calls are you guys jacked to the tits on?
$EJAN volume = money