Innovator MSCI Emerging Markets Power Buffer ETF January (EJAN) Historical Stock Data

29.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EJAN is up 0.02% a day on average. There have been 19 days where Innovator MSCI Emerging Markets Power Buffer ETF January closed green and 11 days where EJAN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0629.8429.81↓$0.03 (-0.10%)29.8129.9445.42K
2025-02-0529.7829.80↑$0.02 (0.07%)29.7829.9223.94K
2025-02-0429.7629.83↑$0.07 (0.24%)29.7629.9791.90K
2025-02-0329.4729.57↑$0.10 (0.34%)29.4429.6913.15K
2025-01-3129.9029.74↓$0.16 (-0.53%)29.6529.9416.69K
2025-01-3029.8529.96↑$0.11 (0.38%)29.8329.965.77K
2025-01-2929.7429.67↓$0.07 (-0.23%)29.6229.7811.29K
2025-01-2829.4229.59↑$0.17 (0.58%)29.4229.6115.93K
2025-01-2729.5429.50↓$0.04 (-0.13%)29.4529.6023.91K
2025-01-2429.7329.75↑$0.02 (0.07%)29.7329.8714.38K
2025-01-2329.5629.69↑$0.13 (0.44%)29.5629.7418.88K
2025-01-2229.6529.67↑$0.02 (0.05%)29.6129.7117.44K
2025-01-2129.5629.59↑$0.03 (0.10%)29.5329.7136.45K
2025-01-1729.3529.49↑$0.13 (0.46%)29.3529.554.60K
2025-01-1629.3229.30↓$0.02 (-0.07%)29.2829.3935.31K
2025-01-1529.2729.36↑$0.09 (0.29%)29.2529.3654.91K
2025-01-1429.1429.18↑$0.04 (0.14%)29.0529.1826.97K
2025-01-1328.9628.96↑$0.00 (0.00%)28.9129.0232.65K
2025-01-1029.0829.03↓$0.05 (-0.17%)29.0329.1729.55K
2025-01-0829.2929.30↑$0.01 (0.03%)29.2929.3820.71K
2025-01-0729.5529.39↓$0.16 (-0.54%)29.3929.5532.63K
2025-01-0629.6929.50↓$0.19 (-0.62%)29.4529.75150.66K
2025-01-0329.5229.59↑$0.07 (0.22%)29.5229.6117.72K
2025-01-0229.5529.40↓$0.15 (-0.51%)29.1929.72628.70K
2024-12-3129.5829.44↓$0.14 (-0.47%)29.4129.6697.98K
2024-12-3029.5429.59↑$0.05 (0.18%)29.5429.6220.80K
2024-12-2729.7129.80↑$0.09 (0.29%)29.7129.8513.22K
2024-12-2630.0629.95↓$0.11 (-0.37%)29.9530.063.24K
2024-12-2429.9230.06↑$0.14 (0.46%)29.9230.096.19K
2024-12-2329.9129.94↑$0.03 (0.10%)29.8030.0016.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EJAN this is my only green stonk!

I really like this stonk.

0 Like Report
TFTSeasonOne

$EJAN wow
looking like it’s going to be a monster day!

0 Like Report
graffititrain

$EJAN what calls are you guys jacked to the tits on?

0 Like Report