Innovator MSCI Emerging Markets Power Buffer ETF January (EJAN) Historical Stock Data
29.02 ↓0.28 (-0.94%)
As of January 30, 2023, 1:00pm EST.
Historical Data
In the past 30 trading days, EJAN is up 0.20% a day on average. There have been 22 days where Innovator MSCI Emerging Markets Power Buffer ETF January closed green and 8 days where EJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 29.28 | 29.30 | ↑$0.02 (0.07%) | 29.25 | 29.37 | 103.68K |
| 2023-01-26 | 29.31 | 29.38 | ↑$0.07 (0.24%) | 29.23 | 29.38 | 14.01K |
| 2023-01-25 | 28.93 | 29.19 | ↑$0.26 (0.90%) | 28.93 | 29.19 | 6.22K |
| 2023-01-24 | 28.97 | 29.08 | ↑$0.11 (0.37%) | 28.94 | 29.35 | 12.43K |
| 2023-01-23 | 28.96 | 28.99 | ↑$0.03 (0.10%) | 28.96 | 29.12 | 13.01K |
| 2023-01-20 | 28.85 | 28.90 | ↑$0.04 (0.16%) | 28.79 | 28.92 | 22.80K |
| 2023-01-19 | 28.54 | 28.72 | ↑$0.18 (0.63%) | 28.50 | 28.72 | 55.96K |
| 2023-01-18 | 28.77 | 28.53 | ↓$0.24 (-0.83%) | 28.50 | 28.77 | 20.89K |
| 2023-01-17 | 28.63 | 28.62 | ↓$0.01 (-0.05%) | 28.54 | 28.65 | 12.10K |
| 2023-01-13 | 28.58 | 28.72 | ↑$0.14 (0.47%) | 28.54 | 28.72 | 21.25K |
| 2023-01-12 | 28.55 | 28.59 | ↑$0.04 (0.14%) | 28.41 | 28.59 | 95.41K |
| 2023-01-11 | 28.24 | 28.46 | ↑$0.22 (0.78%) | 28.24 | 28.46 | 62.10K |
| 2023-01-10 | 28.17 | 28.28 | ↑$0.11 (0.39%) | 28.16 | 28.36 | 43.96K |
| 2023-01-09 | 28.28 | 28.18 | ↓$0.10 (-0.35%) | 28.12 | 28.30 | 145.88K |
| 2023-01-06 | 27.83 | 28.09 | ↑$0.26 (0.93%) | 27.71 | 28.10 | 15.15K |
| 2023-01-05 | 27.60 | 27.71 | ↑$0.11 (0.40%) | 27.57 | 27.72 | 52K |
| 2023-01-04 | 27.56 | 27.80 | ↑$0.24 (0.87%) | 27.45 | 27.80 | 198.17K |
| 2023-01-03 | 27.34 | 27.34 | ↑$0.00 (0.00%) | 27.24 | 27.40 | 301.13K |
| 2022-12-30 | 27.33 | 27.21 | ↓$0.12 (-0.44%) | 27.09 | 27.33 | 151.88K |
| 2022-12-29 | 27.33 | 27.45 | ↑$0.13 (0.46%) | 27.33 | 27.50 | 15.28K |
| 2022-12-28 | 27.33 | 27.04 | ↓$0.29 (-1.06%) | 27.03 | 27.33 | 58.83K |
| 2022-12-27 | 27.24 | 27.49 | ↑$0.25 (0.92%) | 27.24 | 27.53 | 28.93K |
| 2022-12-23 | 27.07 | 27.08 | ↑$0.00 (0.02%) | 27.03 | 27.10 | 13.62K |
| 2022-12-22 | 27.08 | 27.07 | ↓$0.01 (-0.04%) | 26.91 | 27.10 | 23.01K |
| 2022-12-21 | 27.08 | 27.33 | ↑$0.25 (0.91%) | 27.08 | 27.33 | 4.03K |
| 2022-12-20 | 27.12 | 27.13 | ↑$0.01 (0.04%) | 27.06 | 27.13 | 7.68K |
| 2022-12-19 | 27.06 | 27.15 | ↑$0.09 (0.33%) | 27.06 | 27.25 | 13.73K |
| 2022-12-16 | 27.15 | 27.16 | ↑$0.01 (0.04%) | 27.15 | 27.17 | 1.99K |
| 2022-12-15 | 27.15 | 27.05 | ↓$0.10 (-0.39%) | 27.01 | 27.15 | 424.72K |
| 2022-12-14 | 27.64 | 27.62 | ↓$0.02 (-0.06%) | 27.48 | 27.70 | 6.44K |
Create an account or log in to view more rows.
$EJAN bear trap
$EJAN not happening this week or in the next months
just keep hodl!
$EJAN buy the dip…smfh
$EJAN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$EJAN yeah we're going green today
$EJAN gimme gimme
$EJAN prepare your cash to buy dip
$EJAN buying!
$EJAN we’re fucked tomorrow boys
$EJAN wow. The volume is so low today. Unreal