Innovator MSCI Emerging Markets Power Buffer ETF January (EJAN) Historical Stock Data
28.79 ↑0.05 (0.18%)
As of April 24, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, EJAN is down -0.06% a day on average. There have been 13 days where Innovator MSCI Emerging Markets Power Buffer ETF January closed green and 17 days where EJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 28.77 | 28.79 | ↑$0.02 (0.08%) | 28.72 | 28.84 | 3.49K |
| 2024-04-23 | 28.70 | 28.74 | ↑$0.04 (0.13%) | 28.66 | 28.77 | 6.40K |
| 2024-04-22 | 28.44 | 28.57 | ↑$0.13 (0.46%) | 28.44 | 28.66 | 4.94K |
| 2024-04-19 | 28.44 | 28.37 | ↓$0.07 (-0.25%) | 28.34 | 28.45 | 7.53K |
| 2024-04-18 | 28.49 | 28.54 | ↑$0.05 (0.18%) | 28.42 | 28.54 | 33.67K |
| 2024-04-17 | 28.46 | 28.37 | ↓$0.08 (-0.30%) | 28.36 | 28.47 | 8.48K |
| 2024-04-16 | 28.49 | 28.41 | ↓$0.08 (-0.28%) | 28.36 | 28.51 | 14.68K |
| 2024-04-15 | 28.70 | 28.60 | ↓$0.10 (-0.34%) | 28.60 | 28.70 | 2.51K |
| 2024-04-12 | 28.85 | 28.69 | ↓$0.16 (-0.55%) | 28.69 | 28.85 | 6.39K |
| 2024-04-11 | 29.13 | 29.07 | ↓$0.05 (-0.19%) | 28.99 | 29.13 | 8.33K |
| 2024-04-10 | 29.04 | 28.97 | ↓$0.07 (-0.24%) | 28.92 | 29.04 | 33.95K |
| 2024-04-09 | 29.23 | 29.21 | ↓$0.02 (-0.07%) | 29.16 | 29.28 | 5.32K |
| 2024-04-08 | 29.16 | 29.10 | ↓$0.06 (-0.21%) | 29.10 | 29.17 | 7.57K |
| 2024-04-05 | 28.92 | 28.97 | ↑$0.05 (0.17%) | 28.91 | 29.05 | 8.61K |
| 2024-04-04 | 29.17 | 28.95 | ↓$0.22 (-0.75%) | 28.95 | 29.22 | 7.19K |
| 2024-04-03 | 28.92 | 29.02 | ↑$0.10 (0.35%) | 28.92 | 29.10 | 12.76K |
| 2024-04-02 | 29.00 | 29.04 | ↑$0.04 (0.13%) | 28.97 | 29.09 | 11.46K |
| 2024-04-01 | 29.02 | 28.94 | ↓$0.08 (-0.28%) | 28.83 | 29.12 | 682.30K |
| 2024-03-28 | 29.02 | 28.94 | ↓$0.08 (-0.28%) | 28.94 | 29.03 | 9.82K |
| 2024-03-27 | 28.79 | 28.85 | ↑$0.06 (0.21%) | 28.79 | 28.92 | 6K |
| 2024-03-26 | 28.95 | 28.92 | ↓$0.03 (-0.10%) | 28.85 | 28.95 | 8.22K |
| 2024-03-25 | 28.81 | 28.84 | ↑$0.03 (0.10%) | 28.81 | 28.91 | 18.42K |
| 2024-03-22 | 28.83 | 28.90 | ↑$0.07 (0.24%) | 28.80 | 28.92 | 25.51K |
| 2024-03-21 | 29.12 | 29.02 | ↓$0.10 (-0.34%) | 28.91 | 29.12 | 14.71K |
| 2024-03-20 | 28.73 | 28.99 | ↑$0.26 (0.90%) | 28.73 | 29.00 | 10.07K |
| 2024-03-19 | 28.76 | 28.80 | ↑$0.04 (0.13%) | 28.66 | 28.81 | 11.91K |
| 2024-03-18 | 28.87 | 28.80 | ↓$0.07 (-0.24%) | 28.80 | 28.88 | 13.49K |
| 2024-03-15 | 28.92 | 28.82 | ↓$0.10 (-0.33%) | 28.79 | 28.92 | 6.60K |
| 2024-03-14 | 28.94 | 28.94 | ↑$0.00 (0.00%) | 28.86 | 28.99 | 15.57K |
| 2024-03-13 | 29.05 | 29.03 | ↓$0.02 (-0.07%) | 28.97 | 29.07 | 12.13K |
Create an account or log in to view more rows.
$EJAN what calls are you guys jacked to the tits on?
$EJAN volume = money
$EJAN HODL
$EJAN nice
$EJAN Rug pull soon?
$EJAN what happen
$EJAN let's gooooooo
$EJAN don’t be boring today beast
$EJAN I like green candles on my birthday cake
$EJAN let’s go baby!