Innovator MSCI Emerging Markets Power Buffer ETF January (EJAN) Historical Stock Data

29.02 ↓0.28 (-0.94%)
As of January 30, 2023, 1:00pm EST.

Historical Data

In the past 30 trading days, EJAN is up 0.20% a day on average. There have been 22 days where Innovator MSCI Emerging Markets Power Buffer ETF January closed green and 8 days where EJAN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2729.2829.30↑$0.02 (0.07%)29.2529.37103.68K
2023-01-2629.3129.38↑$0.07 (0.24%)29.2329.3814.01K
2023-01-2528.9329.19↑$0.26 (0.90%)28.9329.196.22K
2023-01-2428.9729.08↑$0.11 (0.37%)28.9429.3512.43K
2023-01-2328.9628.99↑$0.03 (0.10%)28.9629.1213.01K
2023-01-2028.8528.90↑$0.04 (0.16%)28.7928.9222.80K
2023-01-1928.5428.72↑$0.18 (0.63%)28.5028.7255.96K
2023-01-1828.7728.53↓$0.24 (-0.83%)28.5028.7720.89K
2023-01-1728.6328.62↓$0.01 (-0.05%)28.5428.6512.10K
2023-01-1328.5828.72↑$0.14 (0.47%)28.5428.7221.25K
2023-01-1228.5528.59↑$0.04 (0.14%)28.4128.5995.41K
2023-01-1128.2428.46↑$0.22 (0.78%)28.2428.4662.10K
2023-01-1028.1728.28↑$0.11 (0.39%)28.1628.3643.96K
2023-01-0928.2828.18↓$0.10 (-0.35%)28.1228.30145.88K
2023-01-0627.8328.09↑$0.26 (0.93%)27.7128.1015.15K
2023-01-0527.6027.71↑$0.11 (0.40%)27.5727.7252K
2023-01-0427.5627.80↑$0.24 (0.87%)27.4527.80198.17K
2023-01-0327.3427.34↑$0.00 (0.00%)27.2427.40301.13K
2022-12-3027.3327.21↓$0.12 (-0.44%)27.0927.33151.88K
2022-12-2927.3327.45↑$0.13 (0.46%)27.3327.5015.28K
2022-12-2827.3327.04↓$0.29 (-1.06%)27.0327.3358.83K
2022-12-2727.2427.49↑$0.25 (0.92%)27.2427.5328.93K
2022-12-2327.0727.08↑$0.00 (0.02%)27.0327.1013.62K
2022-12-2227.0827.07↓$0.01 (-0.04%)26.9127.1023.01K
2022-12-2127.0827.33↑$0.25 (0.91%)27.0827.334.03K
2022-12-2027.1227.13↑$0.01 (0.04%)27.0627.137.68K
2022-12-1927.0627.15↑$0.09 (0.33%)27.0627.2513.73K
2022-12-1627.1527.16↑$0.01 (0.04%)27.1527.171.99K
2022-12-1527.1527.05↓$0.10 (-0.39%)27.0127.15424.72K
2022-12-1427.6427.62↓$0.02 (-0.06%)27.4827.706.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$EJAN not happening this week or in the next months
just keep hodl!

0 Like Report
haltdaytrader

$EJAN who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
dogefan77

$EJAN wow. The volume is so low today. Unreal

0 Like Report