Edison International (EIX) Historical Stock Data
72.50 ↑0.16 (0.22%)
As of May 6, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, EIX is up 0.07% a day on average. There have been 13 days where Edison International closed green and 17 days where EIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 72.50 | 72.34 | ↓$0.16 (-0.22%) | 71.77 | 72.68 | 1.48M |
| 2024-05-02 | 71.37 | 71.97 | ↑$0.60 (0.84%) | 71.13 | 72.08 | 2.01M |
| 2024-05-01 | 70.56 | 71.28 | ↑$0.72 (1.02%) | 69.31 | 71.90 | 2.65M |
| 2024-04-30 | 71.00 | 71.06 | ↑$0.06 (0.08%) | 70.13 | 71.83 | 3.09M |
| 2024-04-29 | 70.48 | 71.33 | ↑$0.85 (1.21%) | 70.44 | 71.34 | 2.48M |
| 2024-04-26 | 71.16 | 70.14 | ↓$1.02 (-1.43%) | 70.00 | 71.53 | 2.62M |
| 2024-04-25 | 70.70 | 71.13 | ↑$0.43 (0.61%) | 69.76 | 71.27 | 2.16M |
| 2024-04-24 | 70.19 | 70.82 | ↑$0.63 (0.90%) | 69.83 | 71.15 | 3.70M |
| 2024-04-23 | 70.70 | 70.85 | ↑$0.15 (0.21%) | 70.48 | 71.49 | 1.71M |
| 2024-04-22 | 69.95 | 70.66 | ↑$0.71 (1.02%) | 69.62 | 71.20 | 1.44M |
| 2024-04-19 | 68.28 | 69.93 | ↑$1.65 (2.42%) | 68.28 | 70.10 | 1.34M |
| 2024-04-18 | 68.37 | 68.13 | ↓$0.24 (-0.35%) | 67.73 | 68.52 | 1.36M |
| 2024-04-17 | 67.37 | 68.04 | ↑$0.67 (0.99%) | 67.00 | 68.12 | 1.72M |
| 2024-04-16 | 67.76 | 66.81 | ↓$0.95 (-1.40%) | 66.56 | 67.80 | 1.43M |
| 2024-04-15 | 69.16 | 67.88 | ↓$1.28 (-1.85%) | 67.53 | 69.22 | 1.16M |
| 2024-04-12 | 68.85 | 68.63 | ↓$0.22 (-0.32%) | 68.14 | 69.36 | 1.31M |
| 2024-04-11 | 69.26 | 68.84 | ↓$0.42 (-0.61%) | 68.44 | 69.43 | 1.52M |
| 2024-04-10 | 69.39 | 68.92 | ↓$0.47 (-0.68%) | 68.43 | 69.39 | 1.64M |
| 2024-04-09 | 70.98 | 70.89 | ↓$0.09 (-0.13%) | 70.54 | 71.21 | 1.55M |
| 2024-04-08 | 70.85 | 70.68 | ↓$0.17 (-0.24%) | 70.29 | 71.33 | 1.90M |
| 2024-04-05 | 69.43 | 70.82 | ↑$1.39 (2.00%) | 69.22 | 71.26 | 2.88M |
| 2024-04-04 | 70.67 | 69.85 | ↓$0.82 (-1.16%) | 69.18 | 70.71 | 1.38M |
| 2024-04-03 | 70.22 | 69.90 | ↓$0.32 (-0.46%) | 69.86 | 70.49 | 1.30M |
| 2024-04-02 | 70.22 | 70.13 | ↓$0.09 (-0.13%) | 69.96 | 70.81 | 1.33M |
| 2024-04-01 | 70.58 | 70.44 | ↓$0.14 (-0.20%) | 69.48 | 70.58 | 1.31M |
| 2024-03-28 | 69.48 | 70.73 | ↑$1.25 (1.80%) | 69.39 | 70.84 | 1.90M |
| 2024-03-27 | 67.99 | 69.40 | ↑$1.41 (2.07%) | 67.95 | 69.46 | 1.64M |
| 2024-03-26 | 69.24 | 68.23 | ↓$1.01 (-1.46%) | 68.19 | 69.33 | 1.81M |
| 2024-03-25 | 69.82 | 69.23 | ↓$0.59 (-0.85%) | 69.04 | 69.92 | 1.16M |
| 2024-03-22 | 70.59 | 69.56 | ↓$1.03 (-1.46%) | 69.37 | 70.59 | 1.40M |
Create an account or log in to view more rows.
$EIX added
$EIX Yolo
$EIX headed back to all time highs shortly
$EIX come back next earning
$EIX no wonder price closed that way
$EIX what time we going green?
$EIX we had no volume for days before the last big rip
$EIX BUY BUY BUY BUY
$EIX added!
$EIX when is the casino going to reopen. I want some money