Edison International (EIX) Historical Stock Data

60.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EIX is down -0.13% a day on average. There have been 16 days where Edison International closed green and 14 days where EIX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	60.32	60.10	↓$0.22 (-0.36%)	59.88	60.40	1.38M
2025-12-23	60.32	60.06	↓$0.26 (-0.43%)	59.97	60.70	2.31M
2025-12-22	60.10	60.63	↑$0.53 (0.88%)	59.50	60.65	2.87M
2025-12-19	60.04	60.10	↑$0.06 (0.10%)	59.91	60.51	8.65M
2025-12-18	59.64	60.17	↑$0.53 (0.89%)	59.57	60.21	3.13M
2025-12-17	58.40	59.54	↑$1.14 (1.95%)	58.38	59.99	3.62M
2025-12-16	59.26	58.32	↓$0.94 (-1.58%)	57.92	59.39	2.91M
2025-12-15	58.86	59.09	↑$0.23 (0.39%)	58.39	59.41	2.96M
2025-12-12	58.62	58.31	↓$0.31 (-0.53%)	58.01	59.20	2.98M
2025-12-11	57.71	57.93	↑$0.22 (0.38%)	57.50	58.71	3.38M
2025-12-10	56.59	57.49	↑$0.90 (1.59%)	56.56	57.75	3.58M
2025-12-09	56.25	56.63	↑$0.38 (0.68%)	56.25	56.93	2.22M
2025-12-08	58.31	56.03	↓$2.28 (-3.91%)	55.84	58.31	4.16M
2025-12-05	57.59	58.09	↑$0.50 (0.87%)	57.50	58.29	2.86M
2025-12-04	57.35	57.55	↑$0.20 (0.35%)	56.94	58.33	2.45M
2025-12-03	57.35	57.30	↓$0.05 (-0.09%)	56.73	57.96	2.66M
2025-12-02	58.47	57.14	↓$1.33 (-2.27%)	57.12	58.54	3.50M
2025-12-01	58.85	58.13	↓$0.72 (-1.22%)	57.95	59.14	2.81M
2025-11-28	59.29	58.89	↓$0.40 (-0.67%)	58.77	59.47	1.20M
2025-11-26	59.09	59.11	↑$0.02 (0.03%)	58.80	59.81	2.51M
2025-11-25	59.45	58.50	↓$0.95 (-1.60%)	58.43	59.79	2.58M
2025-11-24	59.00	59.18	↑$0.18 (0.31%)	57.99	59.36	6.44M
2025-11-21	58.72	58.58	↓$0.14 (-0.24%)	58.30	59.77	5.17M
2025-11-20	58.03	58.08	↑$0.05 (0.09%)	57.83	59.73	4.55M
2025-11-19	58.60	57.50	↓$1.10 (-1.88%)	57.13	59.13	3.04M
2025-11-18	57.94	58.42	↑$0.48 (0.83%)	57.65	58.98	2.23M
2025-11-17	58.06	57.76	↓$0.30 (-0.52%)	56.86	58.69	3.33M
2025-11-14	59.03	58.71	↓$0.32 (-0.54%)	58.54	59.25	1.93M
2025-11-13	58.39	59.08	↑$0.69 (1.18%)	58.39	59.34	2.28M
2025-11-12	57.87	58.76	↑$0.89 (1.54%)	57.76	59.07	2.18M