Edison International (EIX) Historical Stock Data

57.55 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EIX is down -0.11% a day on average. There have been 15 days where Edison International closed green and 15 days where EIX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	57.35	57.55	↑$0.20 (0.35%)	56.94	58.33	2.45M
2025-12-03	57.35	57.30	↓$0.05 (-0.09%)	56.73	57.96	2.66M
2025-12-02	58.47	57.14	↓$1.33 (-2.27%)	57.12	58.54	3.50M
2025-12-01	58.85	58.13	↓$0.72 (-1.22%)	57.95	59.14	2.81M
2025-11-28	59.29	58.89	↓$0.40 (-0.67%)	58.77	59.47	1.20M
2025-11-26	59.09	59.11	↑$0.02 (0.03%)	58.80	59.81	2.51M
2025-11-25	59.45	58.50	↓$0.95 (-1.60%)	58.43	59.79	2.58M
2025-11-24	59.00	59.18	↑$0.18 (0.31%)	57.99	59.36	6.44M
2025-11-21	58.72	58.58	↓$0.14 (-0.24%)	58.30	59.77	5.17M
2025-11-20	58.03	58.08	↑$0.05 (0.09%)	57.83	59.73	4.55M
2025-11-19	58.60	57.50	↓$1.10 (-1.88%)	57.13	59.13	3.04M
2025-11-18	57.94	58.42	↑$0.48 (0.83%)	57.65	58.98	2.23M
2025-11-17	58.06	57.76	↓$0.30 (-0.52%)	56.86	58.69	3.33M
2025-11-14	59.03	58.71	↓$0.32 (-0.54%)	58.54	59.25	1.93M
2025-11-13	58.39	59.08	↑$0.69 (1.18%)	58.39	59.34	2.28M
2025-11-12	57.87	58.76	↑$0.89 (1.54%)	57.76	59.07	2.18M
2025-11-11	57.76	57.87	↑$0.11 (0.19%)	57.68	58.27	2.62M
2025-11-10	57.15	57.34	↑$0.19 (0.33%)	56.73	57.66	2.25M
2025-11-07	56.37	57.04	↑$0.67 (1.19%)	56.21	57.10	1.65M
2025-11-06	56.78	56.56	↓$0.22 (-0.39%)	56.34	57.30	2.19M
2025-11-05	56.20	56.78	↑$0.58 (1.03%)	56.00	57.18	3.07M
2025-11-04	54.61	55.70	↑$1.09 (2.00%)	54.32	55.77	2.74M
2025-11-03	55.16	54.39	↓$0.77 (-1.40%)	53.56	55.16	4.12M
2025-10-31	55.45	55.38	↓$0.07 (-0.13%)	54.60	55.61	4.32M
2025-10-30	55.07	55.64	↑$0.57 (1.04%)	54.78	55.82	2.97M
2025-10-29	55.00	55.39	↑$0.39 (0.71%)	54.20	56.05	3.81M
2025-10-28	56.63	56.05	↓$0.58 (-1.02%)	55.73	56.64	3.44M
2025-10-27	57.04	56.91	↓$0.13 (-0.23%)	56.54	57.79	3.37M
2025-10-24	57.49	57.81	↑$0.32 (0.56%)	57.30	57.92	1.72M
2025-10-23	58.72	57.27	↓$1.45 (-2.47%)	57.04	58.73	2.64M