iShares MSCI Israel ETF (EIS) Historical Stock Data
109.70 ↓2.77 (-2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIS is down -0.03% a day on average. There have been 19 days where iShares MSCI Israel ETF closed green and 11 days where EIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 110.00 | 109.70 | ↓$0.30 (-0.27%) | 109.31 | 110.00 | 54.31K |
| 2025-12-24 | 112.44 | 112.47 | ↑$0.03 (0.03%) | 112.01 | 112.47 | 21.17K |
| 2025-12-23 | 111.84 | 112.39 | ↑$0.55 (0.49%) | 111.51 | 112.43 | 44.86K |
| 2025-12-22 | 111.81 | 112.00 | ↑$0.19 (0.17%) | 111.46 | 112.00 | 51.09K |
| 2025-12-19 | 110.88 | 111.19 | ↑$0.31 (0.28%) | 110.79 | 111.42 | 68.59K |
| 2025-12-18 | 110.30 | 110.29 | ↓$0.01 (-0.01%) | 109.92 | 110.85 | 64.49K |
| 2025-12-17 | 109.32 | 108.20 | ↓$1.12 (-1.02%) | 108.13 | 109.77 | 78.34K |
| 2025-12-16 | 108.55 | 108.79 | ↑$0.24 (0.22%) | 108.24 | 109.06 | 53.59K |
| 2025-12-15 | 110.62 | 109.56 | ↓$1.06 (-0.96%) | 109.31 | 110.70 | 75.30K |
| 2025-12-12 | 111.83 | 110.58 | ↓$1.25 (-1.12%) | 109.61 | 111.83 | 48.10K |
| 2025-12-11 | 111.43 | 111.97 | ↑$0.54 (0.48%) | 110.19 | 111.97 | 82.25K |
| 2025-12-10 | 109.15 | 110.56 | ↑$1.41 (1.29%) | 109.15 | 110.69 | 116.10K |
| 2025-12-09 | 109.02 | 109.25 | ↑$0.23 (0.21%) | 108.84 | 109.39 | 38.02K |
| 2025-12-08 | 109.63 | 109.04 | ↓$0.59 (-0.54%) | 108.46 | 109.63 | 59.78K |
| 2025-12-05 | 108.16 | 107.54 | ↓$0.62 (-0.57%) | 107.48 | 108.97 | 25.53K |
| 2025-12-04 | 106.98 | 107.64 | ↑$0.66 (0.62%) | 106.90 | 107.64 | 40.20K |
| 2025-12-03 | 105.87 | 107.25 | ↑$1.38 (1.30%) | 105.68 | 107.25 | 40.57K |
| 2025-12-02 | 105.21 | 105.70 | ↑$0.49 (0.47%) | 105.21 | 106.00 | 108.57K |
| 2025-12-01 | 103.76 | 104.03 | ↑$0.27 (0.26%) | 103.47 | 104.56 | 76.42K |
| 2025-11-28 | 103.46 | 103.76 | ↑$0.30 (0.29%) | 103.26 | 103.86 | 39.76K |
| 2025-11-26 | 102.55 | 102.52 | ↓$0.03 (-0.03%) | 101.90 | 102.90 | 56.79K |
| 2025-11-25 | 101.09 | 101.68 | ↑$0.59 (0.58%) | 100.41 | 101.99 | 78.21K |
| 2025-11-24 | 101.09 | 102.11 | ↑$1.02 (1.01%) | 101.01 | 102.23 | 61.34K |
| 2025-11-21 | 99.50 | 100.50 | ↑$1.00 (1.01%) | 99.12 | 101.25 | 104.33K |
| 2025-11-20 | 103.00 | 99.40 | ↓$3.60 (-3.50%) | 99.40 | 103.06 | 221.46K |
| 2025-11-19 | 102.79 | 102.88 | ↑$0.09 (0.09%) | 102.03 | 103.17 | 192.99K |
| 2025-11-18 | 102.76 | 103.04 | ↑$0.28 (0.27%) | 101.93 | 103.51 | 77.13K |
| 2025-11-17 | 105.81 | 104.28 | ↓$1.53 (-1.45%) | 103.95 | 106.25 | 50.69K |
| 2025-11-14 | 105.01 | 105.52 | ↑$0.51 (0.49%) | 103.77 | 106.09 | 24.47K |
| 2025-11-13 | 107.11 | 105.94 | ↓$1.17 (-1.09%) | 105.59 | 107.14 | 48.58K |
Create an account or log in to view more rows.
$EIS nice day!
$EIS the trend is your friend
until the end.
$EIS Tendie tickets on discount today!!!
$EIS HODL!!!
$EIS BUY BUY BUY
$EIS cup and handle!
$EIS steady steady n hold
$EIS bear trap dude
$EIS do what the markets tells you to do not the other way around
$EIS back to business