iShares MSCI Israel ETF (EIS) Historical Stock Data

57.14 ↓1.16 (-1.98%)
As of January 30, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, EIS is up 0.18% a day on average. There have been 18 days where iShares MSCI Israel ETF closed green and 12 days where EIS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2758.1458.29↑$0.15 (0.26%)58.0358.7615.05K
2023-01-2658.6758.65↓$0.02 (-0.03%)58.0459.5019.02K
2023-01-2559.4159.76↑$0.35 (0.59%)59.1359.762.30K
2023-01-2460.1460.14↓$0.00 (0.00%)60.0360.355.75K
2023-01-2359.7260.13↑$0.41 (0.69%)59.7260.225.27K
2023-01-2059.2159.84↑$0.63 (1.06%)59.2160.015.35K
2023-01-1959.1159.38↑$0.27 (0.46%)58.8859.4516.28K
2023-01-1860.8060.13↓$0.67 (-1.10%)59.6860.8018.91K
2023-01-1759.9060.16↑$0.26 (0.43%)59.8860.3443.43K
2023-01-1358.3959.17↑$0.78 (1.34%)58.3959.33263.66K
2023-01-1258.7459.09↑$0.36 (0.61%)58.3059.091.91K
2023-01-1158.2258.50↑$0.28 (0.49%)58.2058.502.61K
2023-01-1057.6258.04↑$0.42 (0.73%)57.6258.043.40K
2023-01-0957.6457.33↓$0.31 (-0.54%)57.3358.2112.30K
2023-01-0656.1256.84↑$0.72 (1.28%)56.0757.2910.17K
2023-01-0555.7055.80↑$0.10 (0.17%)55.7056.079.97K
2023-01-0456.4955.99↓$0.50 (-0.89%)55.9656.557.64K
2023-01-0356.1656.08↓$0.08 (-0.14%)55.4456.35148.45K
2022-12-3055.9355.99↑$0.06 (0.11%)55.6556.1645.73K
2022-12-2955.5556.14↑$0.59 (1.06%)55.5556.164.10K
2022-12-2855.2455.10↓$0.14 (-0.26%)55.0155.4916.13K
2022-12-2755.6355.60↓$0.03 (-0.05%)55.2155.6313.73K
2022-12-2356.0656.06↑$0.00 (0.00%)55.8856.1710.68K
2022-12-2256.3656.38↑$0.02 (0.04%)55.6956.415.90K
2022-12-2156.7157.23↑$0.52 (0.92%)56.7157.374.86K
2022-12-2056.6456.75↑$0.11 (0.20%)56.6456.922.71K
2022-12-1957.6256.96↓$0.66 (-1.15%)56.7657.625.50K
2022-12-1657.4457.20↓$0.24 (-0.42%)57.0057.443.49K
2022-12-1558.1457.97↓$0.17 (-0.29%)57.7558.367.65K
2022-12-1459.3959.32↓$0.07 (-0.12%)59.1859.632.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EIS we need one good push to moon this.

0 Like Report
145zip

$EIS I mean ... head and shoulders .....

0 Like Report