iShares MSCI Israel ETF (EIS) Historical Stock Data

63.82 ↓0.04 (-0.06%)
As of July 19, 2024, 2:55pm EST.

Historical Data

In the past 30 trading days, EIS is up 0.16% a day on average. There have been 21 days where iShares MSCI Israel ETF closed green and 9 days where EIS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1963.5563.86↑$0.31 (0.49%)63.4563.906.96K
2024-07-1864.2263.71↓$0.51 (-0.79%)63.5964.227.19K
2024-07-1764.8764.30↓$0.57 (-0.88%)64.1264.88106.39K
2024-07-1665.1965.69↑$0.50 (0.77%)65.1165.6913.40K
2024-07-1565.0465.06↑$0.02 (0.03%)64.9365.346.24K
2024-07-1264.5565.06↑$0.51 (0.80%)64.4165.3632.12K
2024-07-1164.3364.43↑$0.10 (0.16%)64.2564.5224.36K
2024-07-1063.2563.89↑$0.64 (1.02%)62.9763.9232.66K
2024-07-0963.7763.51↓$0.26 (-0.41%)63.1464.0065.27K
2024-07-0863.2463.36↑$0.12 (0.19%)63.1563.5020.27K
2024-07-0562.4662.65↑$0.19 (0.30%)62.3462.7844.40K
2024-07-0360.6961.24↑$0.55 (0.91%)60.6961.427.18K
2024-07-0260.6360.92↑$0.29 (0.48%)60.5360.947.13K
2024-07-0160.3460.57↑$0.23 (0.39%)60.3160.867.56K
2024-06-2860.6060.71↑$0.11 (0.18%)60.5261.0023.88K
2024-06-2760.0660.52↑$0.46 (0.76%)60.0660.606.20K
2024-06-2660.2960.31↑$0.02 (0.03%)60.0860.413.29K
2024-06-2559.9759.97↑$0.00 (0.00%)59.8960.224.46K
2024-06-2460.0959.54↓$0.55 (-0.92%)59.5460.097.61K
2024-06-2159.9059.75↓$0.15 (-0.25%)59.6559.9518.10K
2024-06-2060.2660.08↓$0.18 (-0.30%)59.7960.2620.87K
2024-06-1860.9161.00↑$0.09 (0.15%)60.8461.003.28K
2024-06-1761.0561.19↑$0.14 (0.23%)60.7361.298.38K
2024-06-1460.8660.77↓$0.09 (-0.15%)60.6860.909.43K
2024-06-1361.2060.96↓$0.24 (-0.39%)60.8461.299.56K
2024-06-1261.4861.49↑$0.01 (0.01%)61.4861.937.13K
2024-06-1160.7760.96↑$0.19 (0.31%)60.6260.978.62K
2024-06-1060.4061.15↑$0.75 (1.24%)60.4061.1511.07K
2024-06-0760.3860.36↓$0.02 (-0.04%)60.2460.502.91K
2024-06-0660.2260.50↑$0.28 (0.46%)60.0160.6236.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EIS Buying more

0 Like Report