iShares MSCI Ireland ETF (EIRL) Historical Stock Data

53.97 ↑0.58 (1.09%)
As of February 2, 2023, 2:12pm EST.

Historical Data

In the past 30 trading days, EIRL is up 0.20% a day on average. There have been 18 days where iShares MSCI Ireland ETF closed green and 12 days where EIRL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0152.5453.39↑$0.85 (1.62%)52.5453.6620.34K
2023-01-3151.6652.16↑$0.50 (0.97%)51.6652.162.66K
2023-01-3051.9751.64↓$0.33 (-0.64%)51.6452.014.32K
2023-01-2751.7652.22↑$0.46 (0.89%)51.7652.251.30K
2023-01-2652.6552.31↓$0.34 (-0.64%)52.0052.653.84K
2023-01-2551.7552.11↑$0.36 (0.70%)51.5852.2416.38K
2023-01-2451.5051.89↑$0.39 (0.76%)51.4351.9011.25K
2023-01-2351.1751.46↑$0.29 (0.57%)51.1751.601.87K
2023-01-2051.0151.33↑$0.32 (0.62%)50.9251.342.85K
2023-01-1950.4350.67↑$0.24 (0.48%)50.3750.793.64K
2023-01-1850.8650.40↓$0.46 (-0.90%)50.3250.862.55K
2023-01-1750.8950.73↓$0.16 (-0.31%)50.7050.897.13K
2023-01-1350.6251.08↑$0.46 (0.92%)50.6251.121.75K
2023-01-1250.6050.84↑$0.24 (0.48%)50.3550.885.23K
2023-01-1149.8850.14↑$0.26 (0.52%)49.8350.146.06K
2023-01-1049.7849.88↑$0.10 (0.21%)49.6549.9510.72K
2023-01-0949.9249.29↓$0.63 (-1.26%)49.2950.075.62K
2023-01-0647.9948.99↑$1.00 (2.09%)47.9948.992.32K
2023-01-0547.7047.67↓$0.03 (-0.06%)47.6347.751.67K
2023-01-0447.5947.93↑$0.34 (0.72%)47.5948.003.83K
2023-01-0346.7246.44↓$0.28 (-0.60%)46.2546.777.44K
2022-12-3045.9045.73↓$0.17 (-0.37%)45.6545.948.68K
2022-12-2946.1646.17↑$0.01 (0.01%)46.1546.344.16K
2022-12-2846.0545.66↓$0.38 (-0.84%)45.6546.051.19K
2022-12-2746.4746.21↓$0.26 (-0.55%)46.2146.473.55K
2022-12-2345.7946.07↑$0.28 (0.61%)45.7946.071.71K
2022-12-2245.7845.88↑$0.10 (0.22%)45.4245.883.36K
2022-12-2146.0946.21↑$0.12 (0.26%)46.0746.233.07K
2022-12-2045.4745.38↓$0.09 (-0.20%)45.3345.47865
2022-12-1945.3145.13↓$0.18 (-0.39%)45.1345.413.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$EIRL Bears always win...
Bulls have to be forever bagholders....

0 Like Report
easymoneyFAM

$EIRL yes
keep going down
let's go
stop stalling

0 Like Report
iphonepromax

$EIRL I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
jchonnee

$EIRL watch for another rejection up here

0 Like Report