iShares MSCI Ireland ETF (EIRL) Historical Stock Data

69.34 ↑0.36 (0.52%)
As of March 28, 2024, 12:31pm EST.

Historical Data

In the past 30 trading days, EIRL is up 0.09% a day on average. There have been 16 days where iShares MSCI Ireland ETF closed green and 14 days where EIRL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2869.4069.34↓$0.06 (-0.08%)69.1669.4310.21K
2024-03-2768.9168.98↑$0.07 (0.10%)68.8368.981.88K
2024-03-2668.9068.86↓$0.04 (-0.05%)68.7469.043.05K
2024-03-2568.7368.46↓$0.27 (-0.39%)68.3868.737.19K
2024-03-2268.9068.79↓$0.11 (-0.17%)68.6869.012.62K
2024-03-2169.2869.36↑$0.08 (0.11%)69.2869.401.39K
2024-03-2068.5869.36↑$0.78 (1.14%)68.5069.3612.55K
2024-03-1968.4968.61↑$0.13 (0.18%)68.4968.733.54K
2024-03-1868.4668.48↑$0.02 (0.03%)68.4668.776.72K
2024-03-1568.5568.76↑$0.21 (0.31%)68.4168.763.65K
2024-03-1467.9067.82↓$0.08 (-0.11%)67.7867.901.85K
2024-03-1368.4568.29↓$0.16 (-0.24%)68.2068.454.53K
2024-03-1268.1368.57↑$0.44 (0.64%)67.9168.576.90K
2024-03-1168.2367.98↓$0.26 (-0.37%)67.7668.231.93K
2024-03-0868.6768.07↓$0.60 (-0.87%)68.0768.671.79K
2024-03-0768.0068.40↑$0.40 (0.59%)68.0068.445.59K
2024-03-0667.8267.77↓$0.05 (-0.07%)67.6868.0036.28K
2024-03-0566.6166.94↑$0.33 (0.50%)66.6166.944.84K
2024-03-0466.6366.67↑$0.04 (0.07%)66.4466.671.91K
2024-03-0166.0766.37↑$0.30 (0.45%)66.0666.403.29K
2024-02-2966.2266.11↓$0.11 (-0.16%)65.8766.224.53K
2024-02-2866.3066.10↓$0.20 (-0.30%)66.1066.301.61K
2024-02-2766.1666.26↑$0.10 (0.15%)66.0266.3713.03K
2024-02-2665.4565.46↑$0.01 (0.02%)65.3665.473.48K
2024-02-2365.9066.05↑$0.15 (0.23%)65.8966.051.24K
2024-02-2264.7065.87↑$1.17 (1.80%)64.7065.993.71K
2024-02-2164.3564.13↓$0.22 (-0.34%)63.7764.356.68K
2024-02-2064.2763.96↓$0.31 (-0.48%)63.9664.521.87K
2024-02-1664.6164.33↓$0.28 (-0.43%)64.3364.683.26K
2024-02-1564.3564.61↑$0.26 (0.40%)64.0664.633.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$EIRL i am trading for a better future!

0 Like Report
timetogainmuneh

$EIRL you wanna be a successful trader close your trades green

0 Like Report
easymoneyFAM

$EIRL Dumping started...
Get out while you can...

0 Like Report