iShares MSCI Ireland ETF (EIRL) Historical Stock Data

69.86 ↑0.14 (0.20%)
As of May 23, 2024, 3:25pm EST.

Historical Data

In the past 30 trading days, EIRL is down -0.17% a day on average. There have been 12 days where iShares MSCI Ireland ETF closed green and 18 days where EIRL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2369.9569.86↓$0.08 (-0.12%)69.7269.951.41K
2024-05-2269.8969.72↓$0.17 (-0.24%)69.7269.891.65K
2024-05-2170.0369.73↓$0.30 (-0.43%)69.4470.035.20K
2024-05-2069.9869.89↓$0.09 (-0.13%)69.7569.983.03K
2024-05-1770.0070.16↑$0.16 (0.23%)70.0070.253.86K
2024-05-1670.6470.15↓$0.49 (-0.70%)70.0370.6452.83K
2024-05-1569.8970.18↑$0.29 (0.41%)69.8970.263.29K
2024-05-1469.1869.25↑$0.07 (0.10%)69.1869.252.02K
2024-05-1369.2168.73↓$0.48 (-0.69%)68.7369.212.86K
2024-05-1069.3869.30↓$0.08 (-0.11%)69.2369.381.43K
2024-05-0968.9469.29↑$0.35 (0.51%)68.9469.321.44K
2024-05-0869.0869.03↓$0.05 (-0.07%)68.9569.081.53K
2024-05-0769.3968.77↓$0.62 (-0.89%)68.7769.392.26K
2024-05-0668.9369.27↑$0.34 (0.50%)68.9369.271.18K
2024-05-0368.3968.64↑$0.25 (0.37%)68.3968.744.78K
2024-05-0267.6867.78↑$0.10 (0.15%)67.6867.9448.26K
2024-05-0166.5366.80↑$0.27 (0.41%)66.5266.801.66K
2024-04-3067.5766.57↓$1.00 (-1.48%)66.5767.713.04K
2024-04-2967.8167.66↓$0.15 (-0.22%)67.5367.851.87K
2024-04-2667.7267.80↑$0.08 (0.12%)67.7267.801.28K
2024-04-2567.3167.05↓$0.26 (-0.39%)66.6767.384.07K
2024-04-2467.6367.44↓$0.19 (-0.28%)67.2367.632.21K
2024-04-2367.7467.84↑$0.10 (0.15%)67.7467.841.91K
2024-04-2266.3366.80↑$0.47 (0.71%)66.3366.803.42K
2024-04-1965.7565.80↑$0.05 (0.08%)65.7566.006K
2024-04-1865.7665.75↓$0.02 (-0.02%)65.7566.014.46K
2024-04-1765.7265.57↓$0.15 (-0.22%)65.4365.729.47K
2024-04-1665.6865.50↓$0.17 (-0.26%)65.5065.681.58K
2024-04-1567.1866.21↓$0.97 (-1.44%)66.0167.189.05K
2024-04-1267.5566.75↓$0.80 (-1.18%)66.7567.554.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EIRL Now I'm worried....

0 Like Report
millimaker

$EIRL i am trading for a better future!

0 Like Report
timetogainmuneh

$EIRL you wanna be a successful trader close your trades green

0 Like Report
easymoneyFAM

$EIRL Dumping started...
Get out while you can...

0 Like Report