iShares MSCI Ireland ETF (EIRL) Historical Stock Data

65.37 ↑0.06 (0.09%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EIRL is down -0.14% a day on average. There have been 16 days where iShares MSCI Ireland ETF closed green and 14 days where EIRL closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2065.3265.37↑$0.05 (0.08%)65.1065.6618.34K
2025-06-1865.5665.31↓$0.25 (-0.38%)65.3165.755.36K
2025-06-1765.8664.88↓$0.98 (-1.49%)64.8765.8910.39K
2025-06-1666.3766.39↑$0.02 (0.03%)66.3766.581.18K
2025-06-1367.7067.22↓$0.48 (-0.71%)67.0667.704.14K
2025-06-1268.2268.32↑$0.10 (0.14%)68.1368.535.66K
2025-06-1168.0168.03↑$0.02 (0.03%)67.8368.271.96K
2025-06-1067.5367.94↑$0.41 (0.61%)67.5367.982.65K
2025-06-0966.7667.40↑$0.64 (0.96%)66.7667.4716.71K
2025-06-0666.8966.95↑$0.06 (0.08%)66.8866.952.66K
2025-06-0566.7966.64↓$0.14 (-0.22%)66.6166.882K
2025-06-0466.0465.99↓$0.05 (-0.07%)65.9966.04734
2025-06-0365.8765.92↑$0.05 (0.08%)65.7666.013.54K
2025-06-0265.6966.22↑$0.53 (0.81%)65.6966.222.21K
2025-05-3065.6265.73↑$0.11 (0.16%)65.3365.732.61K
2025-05-2965.7565.85↑$0.10 (0.15%)65.6765.853.69K
2025-05-2865.3865.26↓$0.12 (-0.18%)65.2665.421.85K
2025-05-2764.8765.38↑$0.51 (0.78%)64.8765.582.29K
2025-05-2363.9564.21↑$0.26 (0.41%)63.9564.222.02K
2025-05-2263.8564.09↑$0.24 (0.37%)63.8564.323.78K
2025-05-2165.0864.12↓$0.96 (-1.47%)64.1165.093.06K
2025-05-2064.5664.83↑$0.27 (0.42%)64.5664.831.77K
2025-05-1963.6263.92↑$0.30 (0.47%)63.5863.925.17K
2025-05-1663.0863.05↓$0.03 (-0.05%)62.9563.134.78K
2025-05-1563.0762.87↓$0.19 (-0.30%)62.7463.071.57K
2025-05-1463.1862.87↓$0.31 (-0.50%)62.8763.181.29K
2025-05-1363.1462.99↓$0.15 (-0.24%)62.8563.144.11K
2025-05-1264.0362.89↓$1.14 (-1.78%)62.5564.031.52K
2025-05-0963.4762.70↓$0.77 (-1.21%)62.6963.471.23K
2025-05-0863.2962.54↓$0.75 (-1.19%)62.5063.292.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EIRL Now I'm worried....

0 Like Report
millimaker

$EIRL i am trading for a better future!

0 Like Report