Eaton Vance Municipal Bond Fund (EIM) Historical Stock Data
9.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIM is down -0.06% a day on average. There have been 16 days where Eaton Vance Municipal Bond Fund closed green and 14 days where EIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.64 | 9.68 | ↑$0.04 (0.41%) | 9.64 | 9.68 | 292.07K |
| 2025-12-23 | 9.70 | 9.64 | ↓$0.06 (-0.62%) | 9.63 | 9.73 | 363.33K |
| 2025-12-22 | 9.72 | 9.71 | ↓$0.01 (-0.10%) | 9.70 | 9.77 | 339.18K |
| 2025-12-19 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.72 | 9.76 | 180.20K |
| 2025-12-18 | 9.77 | 9.74 | ↓$0.03 (-0.31%) | 9.74 | 9.80 | 191.95K |
| 2025-12-17 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.74 | 9.77 | 347.86K |
| 2025-12-16 | 9.76 | 9.77 | ↑$0.01 (0.10%) | 9.75 | 9.78 | 291.42K |
| 2025-12-15 | 9.82 | 9.79 | ↓$0.03 (-0.31%) | 9.77 | 9.84 | 309.35K |
| 2025-12-12 | 9.90 | 9.85 | ↓$0.05 (-0.51%) | 9.84 | 9.90 | 265.21K |
| 2025-12-11 | 9.88 | 9.91 | ↑$0.02 (0.25%) | 9.88 | 9.92 | 134.61K |
| 2025-12-10 | 9.91 | 9.90 | ↓$0.02 (-0.15%) | 9.89 | 9.93 | 314.49K |
| 2025-12-09 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.95 | 303.45K |
| 2025-12-08 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.96 | 475.36K |
| 2025-12-05 | 9.92 | 9.93 | ↑$0.01 (0.05%) | 9.91 | 9.93 | 227.59K |
| 2025-12-04 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.89 | 9.94 | 644.15K |
| 2025-12-03 | 9.91 | 9.95 | ↑$0.04 (0.35%) | 9.88 | 9.95 | 634.60K |
| 2025-12-02 | 9.92 | 9.88 | ↓$0.04 (-0.40%) | 9.87 | 9.92 | 167.02K |
| 2025-12-01 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.88 | 9.92 | 169.10K |
| 2025-11-28 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.88 | 9.94 | 61.70K |
| 2025-11-26 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.88 | 9.93 | 106.13K |
| 2025-11-25 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.89 | 9.93 | 81.33K |
| 2025-11-24 | 9.87 | 9.88 | ↑$0.01 (0.10%) | 9.85 | 9.88 | 77.93K |
| 2025-11-21 | 9.87 | 9.84 | ↓$0.03 (-0.28%) | 9.84 | 9.87 | 86.24K |
| 2025-11-20 | 9.91 | 9.85 | ↓$0.06 (-0.66%) | 9.84 | 9.91 | 124.17K |
| 2025-11-19 | 9.90 | 9.88 | ↓$0.02 (-0.20%) | 9.88 | 9.92 | 122.69K |
| 2025-11-18 | 9.89 | 9.92 | ↑$0.03 (0.30%) | 9.89 | 9.93 | 121.19K |
| 2025-11-17 | 9.94 | 9.91 | ↓$0.03 (-0.30%) | 9.89 | 9.95 | 144.33K |
| 2025-11-14 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.90 | 9.95 | 156.04K |
| 2025-11-13 | 10.00 | 9.96 | ↓$0.04 (-0.45%) | 9.95 | 10.00 | 89.07K |
| 2025-11-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 10.01 | 171.61K |
Create an account or log in to view more rows.
$EIM If options never existed
what do you think this stock would be trading at?
$EIM more calls coming in
$EIM COME ON!!! Ugh!
$EIM When in doubt...
$EIM we need to get moving
$EIM we finna be at the top yo
$EIM puts r going to print tomorrow
$EIM what calls are you guys jacked to the tits on?
$EIM MACD turned bullish
$EIM here to raid