Eaton Vance Municipal Bond Fund (EIM) Historical Stock Data
9.99 ↓0.07 (-0.75%)
As of April 25, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, EIM is up 0.03% a day on average. There have been 18 days where Eaton Vance Municipal Bond Fund closed green and 12 days where EIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.05 | 10.07 | 54.12K |
| 2024-04-23 | 10.04 | 10.10 | ↑$0.06 (0.60%) | 10.02 | 10.10 | 110.76K |
| 2024-04-22 | 9.99 | 10.03 | ↑$0.04 (0.35%) | 9.99 | 10.03 | 109.76K |
| 2024-04-19 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.07 | 54.52K |
| 2024-04-18 | 10.06 | 10.01 | ↓$0.05 (-0.50%) | 10.01 | 10.07 | 85.94K |
| 2024-04-17 | 10.07 | 10.09 | ↑$0.02 (0.15%) | 10.07 | 10.09 | 46.66K |
| 2024-04-16 | 9.99 | 10.05 | ↑$0.06 (0.60%) | 9.96 | 10.08 | 163.63K |
| 2024-04-15 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 9.99 | 10.07 | 155.36K |
| 2024-04-12 | 10.05 | 10.09 | ↑$0.04 (0.35%) | 10.05 | 10.09 | 63.43K |
| 2024-04-11 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.07 | 130.79K |
| 2024-04-10 | 10.13 | 10.06 | ↓$0.07 (-0.69%) | 10.05 | 10.13 | 170.73K |
| 2024-04-09 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.11 | 10.19 | 84.78K |
| 2024-04-08 | 10.08 | 10.13 | ↑$0.05 (0.50%) | 10.08 | 10.15 | 171.91K |
| 2024-04-05 | 10.08 | 10.07 | ↓$0.02 (-0.15%) | 10.05 | 10.10 | 101.52K |
| 2024-04-04 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.12 | 115.45K |
| 2024-04-03 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.09 | 189.55K |
| 2024-04-02 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.07 | 10.15 | 199.90K |
| 2024-04-01 | 10.29 | 10.17 | ↓$0.12 (-1.17%) | 10.15 | 10.31 | 259.75K |
| 2024-03-28 | 10.30 | 10.35 | ↑$0.05 (0.49%) | 10.25 | 10.36 | 278.49K |
| 2024-03-27 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.27 | 10.35 | 168.40K |
| 2024-03-26 | 10.37 | 10.35 | ↓$0.02 (-0.24%) | 10.32 | 10.37 | 130.10K |
| 2024-03-25 | 10.31 | 10.35 | ↑$0.04 (0.34%) | 10.31 | 10.35 | 115.98K |
| 2024-03-22 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.30 | 10.34 | 103.21K |
| 2024-03-21 | 10.33 | 10.31 | ↓$0.03 (-0.24%) | 10.30 | 10.33 | 91.61K |
| 2024-03-20 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.28 | 10.37 | 138.39K |
| 2024-03-19 | 10.40 | 10.37 | ↓$0.03 (-0.29%) | 10.37 | 10.41 | 77.15K |
| 2024-03-18 | 10.33 | 10.38 | ↑$0.05 (0.47%) | 10.33 | 10.38 | 58.20K |
| 2024-03-15 | 10.29 | 10.32 | ↑$0.03 (0.24%) | 10.25 | 10.32 | 63.60K |
| 2024-03-14 | 10.37 | 10.29 | ↓$0.08 (-0.77%) | 10.28 | 10.37 | 218.76K |
| 2024-03-13 | 10.35 | 10.37 | ↑$0.02 (0.19%) | 10.34 | 10.38 | 286.83K |
Create an account or log in to view more rows.
$EIM Good morning gang!
$EIM Burn burn burn
$EIM just hold no panic
$EIM time will come
$EIM Keep up the pressure.
$EIM buy the dip…smfh
$EIM This stock is the golden ticket.
$EIM take us to the moon
lets goooooo
$EIM it's going down??
$EIM said y’all dumb af