Eiger BioPharmaceuticals Inc (EIGR) Historical Stock Data

6.95 ↑0.40 (6.11%)
As of May 19, 2022, 12:06pm EST.

Historical Data

In the past 30 trading days, EIGR is down -1.05% a day on average. There have been 10 days where Eiger BioPharmaceuticals Inc closed green and 20 days where EIGR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-186.836.55↓$0.28 (-4.10%)6.497.01395.96K
2022-05-177.267.01↓$0.25 (-3.44%)6.867.50702.02K
2022-05-167.297.09↓$0.20 (-2.74%)7.067.56370.02K
2022-05-137.427.29↓$0.13 (-1.75%)7.137.52678.78K
2022-05-127.557.35↓$0.20 (-2.65%)7.147.55880.28K
2022-05-118.187.50↓$0.68 (-8.31%)7.358.18628.90K
2022-05-107.358.28↑$0.93 (12.65%)7.318.451.08M
2022-05-096.357.19↑$0.84 (13.23%)6.027.311.11M
2022-05-066.216.36↑$0.15 (2.42%)5.856.45590.72K
2022-05-056.756.15↓$0.60 (-8.89%)6.076.75385.31K
2022-05-046.846.75↓$0.09 (-1.32%)6.466.84392.98K
2022-05-037.056.85↓$0.20 (-2.84%)6.697.09281.94K
2022-05-026.817.00↑$0.19 (2.79%)6.667.00479.46K
2022-04-296.716.87↑$0.16 (2.38%)6.647.04332.53K
2022-04-286.746.79↑$0.05 (0.74%)6.336.79316.17K
2022-04-276.496.60↑$0.11 (1.69%)6.346.76314.87K
2022-04-266.586.47↓$0.11 (-1.67%)6.416.73433.88K
2022-04-256.296.63↑$0.34 (5.41%)6.246.67416.06K
2022-04-226.046.35↑$0.31 (5.13%)6.046.44340.26K
2022-04-216.396.09↓$0.30 (-4.69%)5.976.401.10M
2022-04-206.506.37↓$0.13 (-2.00%)6.206.58517.08K
2022-04-196.506.42↓$0.08 (-1.23%)6.316.62534.59K
2022-04-187.036.54↓$0.49 (-6.97%)6.477.15501.38K
2022-04-147.327.05↓$0.27 (-3.69%)7.047.552.11M
2022-04-137.507.28↓$0.22 (-2.93%)7.257.57418.15K
2022-04-127.927.55↓$0.37 (-4.67%)7.447.97776.68K
2022-04-118.677.89↓$0.78 (-9.00%)7.858.91450.41K
2022-04-088.758.58↓$0.17 (-1.94%)8.428.90680.48K
2022-04-078.618.70↑$0.09 (1.05%)8.478.75759.15K
2022-04-068.908.52↓$0.38 (-4.27%)8.318.90830.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$EIGR what calls are you guys jacked to the tits on?

0 Like Report
4texin

$EIGR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report