Employers Holdings Inc (EIG) Historical Stock Data
43.51 ↓1.39 (-3.10%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EIG is down -0.05% a day on average. There have been 14 days where Employers Holdings Inc closed green and 16 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 44.68 | 43.51 | ↓$1.17 (-2.62%) | 43.13 | 44.76 | 277.05K |
| 2024-04-24 | 44.30 | 44.90 | ↑$0.60 (1.35%) | 44.30 | 44.91 | 95.74K |
| 2024-04-23 | 44.43 | 44.63 | ↑$0.20 (0.45%) | 44.43 | 44.93 | 109.38K |
| 2024-04-22 | 44.42 | 44.34 | ↓$0.08 (-0.18%) | 44.22 | 44.98 | 113.83K |
| 2024-04-19 | 43.16 | 44.36 | ↑$1.20 (2.78%) | 43.12 | 44.37 | 130.58K |
| 2024-04-18 | 42.68 | 43.10 | ↑$0.42 (0.98%) | 42.51 | 43.18 | 103.97K |
| 2024-04-17 | 42.49 | 42.48 | ↓$0.01 (-0.02%) | 42.08 | 42.55 | 95.21K |
| 2024-04-16 | 42.55 | 42.53 | ↓$0.02 (-0.05%) | 42.36 | 42.71 | 81.86K |
| 2024-04-15 | 42.73 | 42.65 | ↓$0.08 (-0.19%) | 42.41 | 42.92 | 77.91K |
| 2024-04-12 | 42.65 | 42.61 | ↓$0.04 (-0.09%) | 42.32 | 42.87 | 73.47K |
| 2024-04-11 | 43.10 | 42.74 | ↓$0.36 (-0.84%) | 42.49 | 43.10 | 67.98K |
| 2024-04-10 | 43.19 | 43.07 | ↓$0.12 (-0.28%) | 42.56 | 43.19 | 169.42K |
| 2024-04-09 | 43.70 | 43.33 | ↓$0.37 (-0.85%) | 43.07 | 43.70 | 56.21K |
| 2024-04-08 | 44.21 | 43.74 | ↓$0.47 (-1.06%) | 43.73 | 44.26 | 76.96K |
| 2024-04-05 | 44.27 | 44.19 | ↓$0.08 (-0.18%) | 44.03 | 44.46 | 176.41K |
| 2024-04-04 | 45.38 | 44.37 | ↓$1.01 (-2.23%) | 44.35 | 45.38 | 114.49K |
| 2024-04-03 | 44.78 | 45.07 | ↑$0.29 (0.65%) | 44.56 | 45.19 | 141.66K |
| 2024-04-02 | 44.78 | 44.90 | ↑$0.12 (0.27%) | 44.46 | 44.97 | 194.88K |
| 2024-04-01 | 45.41 | 44.77 | ↓$0.64 (-1.41%) | 44.54 | 45.68 | 78.70K |
| 2024-03-28 | 45.14 | 45.39 | ↑$0.25 (0.55%) | 45.12 | 45.59 | 155.64K |
| 2024-03-27 | 44.99 | 45.01 | ↑$0.02 (0.04%) | 44.62 | 45.16 | 93.14K |
| 2024-03-26 | 44.29 | 44.74 | ↑$0.45 (1.02%) | 44.29 | 44.94 | 108.99K |
| 2024-03-25 | 44.20 | 44.25 | ↑$0.05 (0.11%) | 44.05 | 44.48 | 82.26K |
| 2024-03-22 | 44.65 | 44.00 | ↓$0.65 (-1.46%) | 43.84 | 44.65 | 132.38K |
| 2024-03-21 | 44.28 | 44.42 | ↑$0.14 (0.32%) | 44.10 | 44.74 | 117.15K |
| 2024-03-20 | 44.14 | 44.30 | ↑$0.16 (0.36%) | 43.96 | 44.58 | 110.58K |
| 2024-03-19 | 44.28 | 44.34 | ↑$0.06 (0.14%) | 44.27 | 45.12 | 181.05K |
| 2024-03-18 | 44.27 | 44.10 | ↓$0.17 (-0.38%) | 43.95 | 44.51 | 131.21K |
| 2024-03-15 | 43.80 | 44.36 | ↑$0.56 (1.28%) | 43.75 | 44.48 | 241.59K |
| 2024-03-14 | 44.13 | 44.10 | ↓$0.03 (-0.07%) | 43.61 | 44.40 | 140.04K |
Create an account or log in to view more rows.
$EIG it's just a matter of time and patience...
$EIG Another boring day I believe
$EIG is being added
$EIG hot trash
$EIG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EIG fake wall lets break it
$EIG slap the ask.
$EIG I already know
tomorrow the bulls going to say "next week" just like every week.
$EIG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EIG lets see if it can hold the line