Employers Holdings Inc (EIG) Historical Stock Data
49.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIG is up 0.17% a day on average. There have been 20 days where Employers Holdings Inc closed green and 10 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 48.44 | 49.23 | ↑$0.79 (1.63%) | 48.33 | 49.38 | 129.52K |
| 2025-04-28 | 48.38 | 48.68 | ↑$0.30 (0.62%) | 48.21 | 48.77 | 123.55K |
| 2025-04-25 | 48.67 | 48.52 | ↓$0.15 (-0.31%) | 47.73 | 48.67 | 125.34K |
| 2025-04-24 | 48.63 | 48.91 | ↑$0.28 (0.58%) | 48.33 | 49.24 | 142.50K |
| 2025-04-23 | 48.80 | 48.51 | ↓$0.29 (-0.59%) | 48.16 | 48.85 | 142.59K |
| 2025-04-22 | 48.00 | 48.47 | ↑$0.47 (0.98%) | 47.22 | 48.66 | 245.36K |
| 2025-04-21 | 48.26 | 47.33 | ↓$0.93 (-1.93%) | 47.07 | 48.52 | 162.22K |
| 2025-04-17 | 48.37 | 48.46 | ↑$0.09 (0.19%) | 48.17 | 48.64 | 125.10K |
| 2025-04-16 | 48.58 | 48.42 | ↓$0.16 (-0.33%) | 48.15 | 49.15 | 149.90K |
| 2025-04-15 | 48.14 | 48.31 | ↑$0.17 (0.35%) | 48.14 | 48.80 | 105.62K |
| 2025-04-14 | 47.58 | 48.06 | ↑$0.48 (1.01%) | 47.58 | 48.56 | 138.52K |
| 2025-04-11 | 47.06 | 47.59 | ↑$0.53 (1.13%) | 46.69 | 47.64 | 149.25K |
| 2025-04-10 | 47.05 | 47.55 | ↑$0.50 (1.06%) | 46.70 | 48.22 | 200.53K |
| 2025-04-09 | 45.71 | 47.64 | ↑$1.93 (4.22%) | 45.71 | 48.59 | 212.36K |
| 2025-04-08 | 46.96 | 46.39 | ↓$0.57 (-1.21%) | 46.00 | 47.69 | 212.84K |
| 2025-04-07 | 47.01 | 46.08 | ↓$0.93 (-1.98%) | 45.18 | 48.06 | 315.14K |
| 2025-04-04 | 50.43 | 48.06 | ↓$2.37 (-4.70%) | 47.62 | 50.89 | 291.52K |
| 2025-04-03 | 49.91 | 51.35 | ↑$1.44 (2.89%) | 49.30 | 51.48 | 194.84K |
| 2025-04-02 | 50.90 | 51.04 | ↑$0.14 (0.28%) | 50.75 | 51.21 | 110.68K |
| 2025-04-01 | 50.56 | 51.31 | ↑$0.75 (1.48%) | 50.43 | 51.32 | 138.42K |
| 2025-03-31 | 50.27 | 50.64 | ↑$0.37 (0.74%) | 50.17 | 50.89 | 185.42K |
| 2025-03-28 | 50.79 | 50.37 | ↓$0.42 (-0.83%) | 50.15 | 50.98 | 95.44K |
| 2025-03-27 | 50.76 | 50.79 | ↑$0.03 (0.06%) | 50.32 | 50.93 | 144.01K |
| 2025-03-26 | 50.41 | 50.54 | ↑$0.13 (0.26%) | 50.35 | 51.23 | 114.41K |
| 2025-03-25 | 49.90 | 50.22 | ↑$0.32 (0.64%) | 49.89 | 50.60 | 146.84K |
| 2025-03-24 | 49.70 | 49.91 | ↑$0.21 (0.42%) | 49.31 | 50.18 | 132.47K |
| 2025-03-21 | 50.01 | 49.20 | ↓$0.81 (-1.62%) | 48.87 | 50.50 | 0.97M |
| 2025-03-20 | 49.92 | 50.09 | ↑$0.17 (0.34%) | 49.83 | 50.43 | 131.64K |
| 2025-03-19 | 50.04 | 50.07 | ↑$0.03 (0.06%) | 49.65 | 50.49 | 165.16K |
| 2025-03-18 | 50.32 | 50.12 | ↓$0.20 (-0.40%) | 50.05 | 50.69 | 132.95K |
Create an account or log in to view more rows.
$EIG soon
$EIG man this will be good in coming weeks
$EIG Slapping that ask today
$EIG Longs will be rewarded handsomely
$EIG Ride this train. You won't regret.
$EIG How can this stock move so little? Damn
$EIG let it ride
$EIG Any red I see I shall buy
$EIG it's just a matter of time and patience...
$EIG Another boring day I believe