Employers Holdings Inc (EIG) Historical Stock Data

49.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EIG is up 0.17% a day on average. There have been 20 days where Employers Holdings Inc closed green and 10 days where EIG closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2948.4449.23↑$0.79 (1.63%)48.3349.38129.52K
2025-04-2848.3848.68↑$0.30 (0.62%)48.2148.77123.55K
2025-04-2548.6748.52↓$0.15 (-0.31%)47.7348.67125.34K
2025-04-2448.6348.91↑$0.28 (0.58%)48.3349.24142.50K
2025-04-2348.8048.51↓$0.29 (-0.59%)48.1648.85142.59K
2025-04-2248.0048.47↑$0.47 (0.98%)47.2248.66245.36K
2025-04-2148.2647.33↓$0.93 (-1.93%)47.0748.52162.22K
2025-04-1748.3748.46↑$0.09 (0.19%)48.1748.64125.10K
2025-04-1648.5848.42↓$0.16 (-0.33%)48.1549.15149.90K
2025-04-1548.1448.31↑$0.17 (0.35%)48.1448.80105.62K
2025-04-1447.5848.06↑$0.48 (1.01%)47.5848.56138.52K
2025-04-1147.0647.59↑$0.53 (1.13%)46.6947.64149.25K
2025-04-1047.0547.55↑$0.50 (1.06%)46.7048.22200.53K
2025-04-0945.7147.64↑$1.93 (4.22%)45.7148.59212.36K
2025-04-0846.9646.39↓$0.57 (-1.21%)46.0047.69212.84K
2025-04-0747.0146.08↓$0.93 (-1.98%)45.1848.06315.14K
2025-04-0450.4348.06↓$2.37 (-4.70%)47.6250.89291.52K
2025-04-0349.9151.35↑$1.44 (2.89%)49.3051.48194.84K
2025-04-0250.9051.04↑$0.14 (0.28%)50.7551.21110.68K
2025-04-0150.5651.31↑$0.75 (1.48%)50.4351.32138.42K
2025-03-3150.2750.64↑$0.37 (0.74%)50.1750.89185.42K
2025-03-2850.7950.37↓$0.42 (-0.83%)50.1550.9895.44K
2025-03-2750.7650.79↑$0.03 (0.06%)50.3250.93144.01K
2025-03-2650.4150.54↑$0.13 (0.26%)50.3551.23114.41K
2025-03-2549.9050.22↑$0.32 (0.64%)49.8950.60146.84K
2025-03-2449.7049.91↑$0.21 (0.42%)49.3150.18132.47K
2025-03-2150.0149.20↓$0.81 (-1.62%)48.8750.500.97M
2025-03-2049.9250.09↑$0.17 (0.34%)49.8350.43131.64K
2025-03-1950.0450.07↑$0.03 (0.06%)49.6550.49165.16K
2025-03-1850.3250.12↓$0.20 (-0.40%)50.0550.69132.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$EIG Longs will be rewarded handsomely

0 Like Report
dandanaiwo

$EIG How can this stock move so little? Damn

0 Like Report
SayMyName

$EIG it's just a matter of time and patience...

0 Like Report
Modok

$EIG Another boring day I believe

0 Like Report