Employers Holdings Inc (EIG) Historical Stock Data

37.97 ↓0.35 (-0.91%)
As of November 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EIG is down -0.30% a day on average. There have been 14 days where Employers Holdings Inc closed green and 16 days where EIG closed red.

DateOpenCloseChangeLowHighVolume
2023-11-2838.4337.97↓$0.46 (-1.20%)37.8238.43115.85K
2023-11-2738.1138.32↑$0.21 (0.55%)37.8738.46140.38K
2023-11-2438.1538.34↑$0.19 (0.50%)38.1038.5129.04K
2023-11-2237.9537.97↑$0.02 (0.05%)37.7938.2068.78K
2023-11-2137.5637.81↑$0.25 (0.67%)37.5438.0386.98K
2023-11-2037.7737.43↓$0.34 (-0.90%)37.4038.09138.04K
2023-11-1738.0937.99↓$0.10 (-0.26%)37.9838.39142.29K
2023-11-1637.8437.93↑$0.09 (0.24%)37.8338.2781.98K
2023-11-1538.3437.60↓$0.74 (-1.93%)37.5838.75164.58K
2023-11-1438.0338.65↑$0.62 (1.63%)37.6338.66127.61K
2023-11-1338.0537.35↓$0.70 (-1.84%)37.3338.05163.15K
2023-11-1038.0238.03↑$0.01 (0.03%)37.7438.1796.71K
2023-11-0938.4037.98↓$0.42 (-1.09%)37.8038.40153.44K
2023-11-0838.6438.31↓$0.33 (-0.85%)37.8938.6481.92K
2023-11-0738.6938.29↓$0.40 (-1.03%)38.1738.6980.45K
2023-11-0638.6338.92↑$0.29 (0.75%)38.5639.0581.97K
2023-11-0339.3338.83↓$0.50 (-1.27%)38.4839.44136.11K
2023-11-0238.6438.69↑$0.05 (0.13%)38.2838.7697.33K
2023-11-0138.0638.54↑$0.48 (1.26%)37.9438.6687.34K
2023-10-3137.6738.00↑$0.33 (0.88%)37.6538.15213.23K
2023-10-3037.6137.46↓$0.15 (-0.40%)37.2737.84103.87K
2023-10-2737.6337.15↓$0.48 (-1.28%)36.6537.63118.66K
2023-10-2638.0137.57↓$0.44 (-1.16%)37.2238.72143.53K
2023-10-2538.9339.43↑$0.50 (1.28%)38.9339.9882.74K
2023-10-2438.8739.14↑$0.27 (0.69%)38.8739.2478.64K
2023-10-2339.1538.61↓$0.54 (-1.38%)38.5339.15103.20K
2023-10-2040.0639.06↓$1.00 (-2.50%)39.0640.19136.78K
2023-10-1940.8539.88↓$0.97 (-2.37%)39.6440.92141.57K
2023-10-1841.2140.86↓$0.35 (-0.85%)40.8241.3752.02K
2023-10-1740.4341.53↑$1.10 (2.72%)40.3741.78121.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$EIG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
bulls_only

$EIG I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
jchonnee

$EIG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
bulls_only

$EIG lets see if it can hold the line

0 Like Report
dandanaiwo

$EIG who here can't stand the CEO?

0 Like Report