Employers Holdings Inc (EIG) Historical Stock Data
37.97 ↓0.35 (-0.91%)
As of November 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, EIG is down -0.30% a day on average. There have been 14 days where Employers Holdings Inc closed green and 16 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 38.43 | 37.97 | ↓$0.46 (-1.20%) | 37.82 | 38.43 | 115.85K |
| 2023-11-27 | 38.11 | 38.32 | ↑$0.21 (0.55%) | 37.87 | 38.46 | 140.38K |
| 2023-11-24 | 38.15 | 38.34 | ↑$0.19 (0.50%) | 38.10 | 38.51 | 29.04K |
| 2023-11-22 | 37.95 | 37.97 | ↑$0.02 (0.05%) | 37.79 | 38.20 | 68.78K |
| 2023-11-21 | 37.56 | 37.81 | ↑$0.25 (0.67%) | 37.54 | 38.03 | 86.98K |
| 2023-11-20 | 37.77 | 37.43 | ↓$0.34 (-0.90%) | 37.40 | 38.09 | 138.04K |
| 2023-11-17 | 38.09 | 37.99 | ↓$0.10 (-0.26%) | 37.98 | 38.39 | 142.29K |
| 2023-11-16 | 37.84 | 37.93 | ↑$0.09 (0.24%) | 37.83 | 38.27 | 81.98K |
| 2023-11-15 | 38.34 | 37.60 | ↓$0.74 (-1.93%) | 37.58 | 38.75 | 164.58K |
| 2023-11-14 | 38.03 | 38.65 | ↑$0.62 (1.63%) | 37.63 | 38.66 | 127.61K |
| 2023-11-13 | 38.05 | 37.35 | ↓$0.70 (-1.84%) | 37.33 | 38.05 | 163.15K |
| 2023-11-10 | 38.02 | 38.03 | ↑$0.01 (0.03%) | 37.74 | 38.17 | 96.71K |
| 2023-11-09 | 38.40 | 37.98 | ↓$0.42 (-1.09%) | 37.80 | 38.40 | 153.44K |
| 2023-11-08 | 38.64 | 38.31 | ↓$0.33 (-0.85%) | 37.89 | 38.64 | 81.92K |
| 2023-11-07 | 38.69 | 38.29 | ↓$0.40 (-1.03%) | 38.17 | 38.69 | 80.45K |
| 2023-11-06 | 38.63 | 38.92 | ↑$0.29 (0.75%) | 38.56 | 39.05 | 81.97K |
| 2023-11-03 | 39.33 | 38.83 | ↓$0.50 (-1.27%) | 38.48 | 39.44 | 136.11K |
| 2023-11-02 | 38.64 | 38.69 | ↑$0.05 (0.13%) | 38.28 | 38.76 | 97.33K |
| 2023-11-01 | 38.06 | 38.54 | ↑$0.48 (1.26%) | 37.94 | 38.66 | 87.34K |
| 2023-10-31 | 37.67 | 38.00 | ↑$0.33 (0.88%) | 37.65 | 38.15 | 213.23K |
| 2023-10-30 | 37.61 | 37.46 | ↓$0.15 (-0.40%) | 37.27 | 37.84 | 103.87K |
| 2023-10-27 | 37.63 | 37.15 | ↓$0.48 (-1.28%) | 36.65 | 37.63 | 118.66K |
| 2023-10-26 | 38.01 | 37.57 | ↓$0.44 (-1.16%) | 37.22 | 38.72 | 143.53K |
| 2023-10-25 | 38.93 | 39.43 | ↑$0.50 (1.28%) | 38.93 | 39.98 | 82.74K |
| 2023-10-24 | 38.87 | 39.14 | ↑$0.27 (0.69%) | 38.87 | 39.24 | 78.64K |
| 2023-10-23 | 39.15 | 38.61 | ↓$0.54 (-1.38%) | 38.53 | 39.15 | 103.20K |
| 2023-10-20 | 40.06 | 39.06 | ↓$1.00 (-2.50%) | 39.06 | 40.19 | 136.78K |
| 2023-10-19 | 40.85 | 39.88 | ↓$0.97 (-2.37%) | 39.64 | 40.92 | 141.57K |
| 2023-10-18 | 41.21 | 40.86 | ↓$0.35 (-0.85%) | 40.82 | 41.37 | 52.02K |
| 2023-10-17 | 40.43 | 41.53 | ↑$1.10 (2.72%) | 40.37 | 41.78 | 121.86K |
Create an account or log in to view more rows.
$EIG hot trash
$EIG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EIG fake wall lets break it
$EIG slap the ask.
$EIG I already know
tomorrow the bulls going to say "next week" just like every week.
$EIG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$EIG lets see if it can hold the line
$EIG who here can't stand the CEO?
$EIG the end is near
$EIG come to papa