Employers Holdings Inc (EIG) Historical Stock Data
39.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIG is up 0.02% a day on average. There have been 16 days where Employers Holdings Inc closed green and 14 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 39.38 | 39.91 | ↑$0.53 (1.35%) | 39.38 | 40.02 | 229.79K |
| 2025-12-08 | 39.49 | 39.21 | ↓$0.28 (-0.71%) | 39.14 | 39.61 | 204.30K |
| 2025-12-05 | 39.46 | 39.26 | ↓$0.20 (-0.51%) | 39.09 | 39.68 | 179.59K |
| 2025-12-04 | 39.70 | 39.59 | ↓$0.11 (-0.28%) | 39.53 | 40.03 | 168.21K |
| 2025-12-03 | 39.91 | 39.76 | ↓$0.15 (-0.38%) | 39.48 | 40.22 | 193.68K |
| 2025-12-02 | 40.23 | 39.88 | ↓$0.35 (-0.87%) | 39.80 | 40.23 | 233.64K |
| 2025-12-01 | 39.77 | 40.10 | ↑$0.33 (0.83%) | 39.77 | 40.38 | 345.71K |
| 2025-11-28 | 39.55 | 39.85 | ↑$0.30 (0.76%) | 39.55 | 40.13 | 177.54K |
| 2025-11-26 | 39.68 | 39.60 | ↓$0.08 (-0.20%) | 39.60 | 40.05 | 201.38K |
| 2025-11-25 | 39.38 | 39.59 | ↑$0.21 (0.53%) | 39.22 | 39.88 | 255.90K |
| 2025-11-24 | 39.31 | 39.02 | ↓$0.29 (-0.74%) | 38.98 | 39.55 | 190.04K |
| 2025-11-21 | 39.02 | 39.44 | ↑$0.42 (1.08%) | 38.90 | 39.88 | 212.13K |
| 2025-11-20 | 38.63 | 38.75 | ↑$0.12 (0.31%) | 38.45 | 39.06 | 206.25K |
| 2025-11-19 | 39.16 | 38.61 | ↓$0.55 (-1.40%) | 38.43 | 39.47 | 144.47K |
| 2025-11-18 | 39.18 | 39.53 | ↑$0.35 (0.89%) | 39.18 | 39.69 | 190.12K |
| 2025-11-17 | 39.29 | 39.06 | ↓$0.23 (-0.59%) | 39.02 | 39.66 | 190.02K |
| 2025-11-14 | 39.31 | 39.25 | ↓$0.06 (-0.15%) | 38.72 | 39.39 | 128.42K |
| 2025-11-13 | 39.02 | 39.22 | ↑$0.20 (0.51%) | 38.99 | 39.53 | 143.65K |
| 2025-11-12 | 38.51 | 39.04 | ↑$0.53 (1.38%) | 38.51 | 39.59 | 246.59K |
| 2025-11-11 | 38.91 | 39.09 | ↑$0.18 (0.46%) | 38.77 | 39.43 | 201.56K |
| 2025-11-10 | 38.15 | 38.69 | ↑$0.54 (1.42%) | 37.67 | 38.82 | 183.18K |
| 2025-11-07 | 38.38 | 38.40 | ↑$0.02 (0.05%) | 38.08 | 38.69 | 200.30K |
| 2025-11-06 | 37.81 | 38.27 | ↑$0.46 (1.22%) | 37.81 | 38.59 | 304.13K |
| 2025-11-05 | 37.64 | 37.65 | ↑$0.01 (0.03%) | 37.48 | 38.17 | 172.69K |
| 2025-11-04 | 36.17 | 37.53 | ↑$1.36 (3.76%) | 36.00 | 37.73 | 349.21K |
| 2025-11-03 | 37.96 | 36.09 | ↓$1.87 (-4.93%) | 35.73 | 37.96 | 276.82K |
| 2025-10-31 | 39.24 | 38.13 | ↓$1.11 (-2.83%) | 36.72 | 39.56 | 362.22K |
| 2025-10-30 | 40.39 | 40.73 | ↑$0.34 (0.84%) | 40.39 | 41.14 | 208.12K |
| 2025-10-29 | 40.41 | 40.29 | ↓$0.12 (-0.30%) | 40.07 | 40.67 | 154.44K |
| 2025-10-28 | 41.04 | 40.70 | ↓$0.34 (-0.83%) | 40.61 | 41.05 | 98.22K |
Create an account or log in to view more rows.
$EIG not yet time to short
$EIG Let’s get it
$EIG added!
$EIG Buy now
$EIG HOLDING LONG AND STRONG!!!
$EIG taking off soon
$EIG Good morning traders
$EIG Move up
let's buy
$EIG nice
$EIG flow comin