Employers Holdings Inc (EIG) Historical Stock Data
42.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIG is up 0.21% a day on average. There have been 16 days where Employers Holdings Inc closed green and 14 days where EIG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42.94 | 42.92 | ↓$0.02 (-0.05%) | 42.68 | 43.11 | 215.13K |
| 2025-12-24 | 42.79 | 42.92 | ↑$0.13 (0.30%) | 42.76 | 43.19 | 220.10K |
| 2025-12-23 | 43.02 | 42.79 | ↓$0.23 (-0.53%) | 42.71 | 43.33 | 233.31K |
| 2025-12-22 | 42.79 | 42.98 | ↑$0.19 (0.44%) | 42.79 | 43.45 | 295.10K |
| 2025-12-19 | 43.02 | 42.94 | ↓$0.08 (-0.19%) | 42.69 | 43.51 | 228.49K |
| 2025-12-18 | 42.66 | 43.09 | ↑$0.43 (1.01%) | 42.61 | 43.39 | 269.77K |
| 2025-12-17 | 42.22 | 42.78 | ↑$0.56 (1.33%) | 42.22 | 42.78 | 329.51K |
| 2025-12-16 | 42.44 | 42.32 | ↓$0.12 (-0.28%) | 42.09 | 42.72 | 208.32K |
| 2025-12-15 | 42.29 | 42.34 | ↑$0.05 (0.12%) | 42.04 | 42.71 | 373.69K |
| 2025-12-12 | 42.07 | 42.11 | ↑$0.04 (0.10%) | 41.81 | 42.20 | 199.51K |
| 2025-12-11 | 40.57 | 41.57 | ↑$1.00 (2.46%) | 40.32 | 41.75 | 246.68K |
| 2025-12-10 | 39.96 | 40.45 | ↑$0.49 (1.23%) | 39.81 | 40.71 | 240.54K |
| 2025-12-09 | 39.38 | 39.91 | ↑$0.53 (1.35%) | 39.38 | 40.02 | 229.79K |
| 2025-12-08 | 39.49 | 39.21 | ↓$0.28 (-0.71%) | 39.14 | 39.61 | 204.30K |
| 2025-12-05 | 39.46 | 39.26 | ↓$0.20 (-0.51%) | 39.09 | 39.68 | 179.59K |
| 2025-12-04 | 39.70 | 39.59 | ↓$0.11 (-0.28%) | 39.53 | 40.03 | 168.21K |
| 2025-12-03 | 39.91 | 39.76 | ↓$0.15 (-0.38%) | 39.48 | 40.22 | 193.68K |
| 2025-12-02 | 40.23 | 39.88 | ↓$0.35 (-0.87%) | 39.80 | 40.23 | 233.64K |
| 2025-12-01 | 39.77 | 40.10 | ↑$0.33 (0.83%) | 39.77 | 40.38 | 345.71K |
| 2025-11-28 | 39.55 | 39.85 | ↑$0.30 (0.76%) | 39.55 | 40.13 | 177.54K |
| 2025-11-26 | 39.68 | 39.60 | ↓$0.08 (-0.20%) | 39.60 | 40.05 | 201.38K |
| 2025-11-25 | 39.38 | 39.59 | ↑$0.21 (0.53%) | 39.22 | 39.88 | 255.90K |
| 2025-11-24 | 39.31 | 39.02 | ↓$0.29 (-0.74%) | 38.98 | 39.55 | 190.04K |
| 2025-11-21 | 39.02 | 39.44 | ↑$0.42 (1.08%) | 38.90 | 39.88 | 212.13K |
| 2025-11-20 | 38.63 | 38.75 | ↑$0.12 (0.31%) | 38.45 | 39.06 | 206.25K |
| 2025-11-19 | 39.16 | 38.61 | ↓$0.55 (-1.40%) | 38.43 | 39.47 | 144.47K |
| 2025-11-18 | 39.18 | 39.53 | ↑$0.35 (0.89%) | 39.18 | 39.69 | 190.12K |
| 2025-11-17 | 39.29 | 39.06 | ↓$0.23 (-0.59%) | 39.02 | 39.66 | 190.02K |
| 2025-11-14 | 39.31 | 39.25 | ↓$0.06 (-0.15%) | 38.72 | 39.39 | 128.42K |
| 2025-11-13 | 39.02 | 39.22 | ↑$0.20 (0.51%) | 38.99 | 39.53 | 143.65K |
Create an account or log in to view more rows.
$EIG now is the time to slap that ask!!!
$EIG not yet time to short
$EIG Let’s get it
$EIG added!
$EIG Buy now
$EIG HOLDING LONG AND STRONG!!!
$EIG taking off soon
$EIG Good morning traders
$EIG Move up
let's buy
$EIG nice