Eidos Therapeutics Inc (EIDX) Historical Stock Data

Historical Data

In the past 30 trading days, EIDX is up 0.32% a day on average. There have been 18 days where Eidos Therapeutics Inc closed green and 12 days where EIDX closed red.

DateOpenCloseChangeLowHighVolume
2021-01-26122.21122.21↑$0.00 (0.00%)122.21122.210
2021-01-25127.57122.21↓$5.36 (-4.20%)116.83128.49335.51K
2021-01-22120.92128.44↑$7.52 (6.22%)119.74128.6354.40K
2021-01-21124.92122.53↓$2.39 (-1.91%)121.97126.3543.19K
2021-01-20128.77125.07↓$3.70 (-2.87%)124.63131.0868.30K
2021-01-19126.87128.14↑$1.27 (1.00%)126.14128.55343.60K
2021-01-15126.50126.51↑$0.01 (0.01%)123.62129.2489.20K
2021-01-14122.51128.51↑$6.00 (4.90%)120.04129.19125.20K
2021-01-13125.66120.98↓$4.68 (-3.72%)120.57126.87186.70K
2021-01-12126.50126.28↓$0.22 (-0.17%)124.09127.7258.90K
2021-01-11119.95126.50↑$6.55 (5.46%)119.95126.7566.40K
2021-01-08119.81120.96↑$1.15 (0.96%)116.49122.4095.30K
2021-01-07118.94119.27↑$0.33 (0.28%)118.59121.00162.10K
2021-01-06119.70118.34↓$1.36 (-1.14%)117.27121.2891.30K
2021-01-05116.52119.97↑$3.45 (2.96%)116.24121.7351.30K
2021-01-04132.54117.32↓$15.22 (-11.48%)116.62132.54150.90K
2020-12-31129.33131.58↑$2.25 (1.74%)126.73131.8959.30K
2020-12-30124.98129.34↑$4.36 (3.49%)124.98130.6658.30K
2020-12-29128.12124.61↓$3.51 (-2.74%)122.54128.1261.20K
2020-12-28128.39127.50↓$0.89 (-0.69%)126.76129.9878.80K
2020-12-24129.82127.70↓$2.12 (-1.63%)126.79130.03100.60K
2020-12-23126.04127.36↑$1.32 (1.05%)124.29128.3488.50K
2020-12-22122.04125.93↑$3.89 (3.19%)121.44126.18149.10K
2020-12-21118.79122.06↑$3.27 (2.75%)117.75122.06175.10K
2020-12-18119.69119.74↑$0.05 (0.04%)118.91122.48262.71K
2020-12-17113.28119.29↑$6.01 (5.31%)112.72119.58132.30K
2020-12-16112.98113.61↑$0.63 (0.56%)111.23113.93201.70K
2020-12-15114.26112.28↓$1.98 (-1.73%)109.24114.26320K
2020-12-14117.39113.41↓$3.98 (-3.39%)112.70119.41361K
2020-12-11108.12113.80↑$5.68 (5.25%)107.39114.90322.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$EIDX wow. The volume is so low today. Unreal

0 Like Report
bredjohnson

$EIDX what caused the sell off in an otherwise good tech market today?

0 Like Report