iShares MSCI Indonesia ETF (EIDO) Historical Stock Data
23.80 ↑0.09 (0.38%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, EIDO is down 0.00% a day on average. There have been 13 days where iShares MSCI Indonesia ETF closed green and 17 days where EIDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 23.81 | 23.80 | ↓$0.01 (-0.04%) | 23.76 | 23.82 | 490.07K |
| 2022-08-08 | 23.69 | 23.71 | ↑$0.02 (0.08%) | 23.69 | 23.83 | 546.56K |
| 2022-08-05 | 23.38 | 23.46 | ↑$0.08 (0.34%) | 23.27 | 23.50 | 319.94K |
| 2022-08-04 | 23.38 | 23.47 | ↑$0.09 (0.38%) | 23.38 | 23.51 | 291.93K |
| 2022-08-03 | 23.40 | 23.38 | ↓$0.02 (-0.09%) | 23.27 | 23.41 | 267.11K |
| 2022-08-02 | 23.17 | 23.14 | ↓$0.03 (-0.13%) | 23.12 | 23.33 | 564.31K |
| 2022-08-01 | 23.10 | 23.23 | ↑$0.13 (0.56%) | 23.05 | 23.27 | 289.55K |
| 2022-07-29 | 23.00 | 23.11 | ↑$0.11 (0.48%) | 22.89 | 23.11 | 410.95K |
| 2022-07-28 | 22.96 | 23.11 | ↑$0.15 (0.65%) | 22.88 | 23.11 | 407.63K |
| 2022-07-27 | 22.67 | 22.82 | ↑$0.15 (0.66%) | 22.59 | 22.86 | 390.89K |
| 2022-07-26 | 22.57 | 22.49 | ↓$0.08 (-0.35%) | 22.47 | 22.57 | 186.81K |
| 2022-07-25 | 22.67 | 22.60 | ↓$0.07 (-0.31%) | 22.49 | 22.67 | 432.16K |
| 2022-07-22 | 22.48 | 22.50 | ↑$0.02 (0.09%) | 22.40 | 22.52 | 336.55K |
| 2022-07-21 | 22.44 | 22.48 | ↑$0.04 (0.18%) | 22.23 | 22.49 | 438.68K |
| 2022-07-20 | 22.50 | 22.46 | ↓$0.04 (-0.18%) | 22.42 | 22.54 | 530.50K |
| 2022-07-19 | 22.06 | 22.12 | ↑$0.06 (0.27%) | 22.06 | 22.15 | 517.09K |
| 2022-07-18 | 21.84 | 21.64 | ↓$0.20 (-0.92%) | 21.61 | 21.85 | 343.37K |
| 2022-07-15 | 21.63 | 21.62 | ↓$0.01 (-0.05%) | 21.50 | 21.66 | 408.57K |
| 2022-07-14 | 21.35 | 21.48 | ↑$0.13 (0.61%) | 21.22 | 21.51 | 438.94K |
| 2022-07-13 | 21.49 | 21.46 | ↓$0.03 (-0.14%) | 21.27 | 21.50 | 463.85K |
| 2022-07-12 | 21.80 | 21.75 | ↓$0.05 (-0.23%) | 21.72 | 21.85 | 780.60K |
| 2022-07-11 | 21.69 | 21.67 | ↓$0.02 (-0.09%) | 21.57 | 21.73 | 496.11K |
| 2022-07-08 | 21.88 | 21.82 | ↓$0.06 (-0.27%) | 21.75 | 21.89 | 427.77K |
| 2022-07-07 | 21.59 | 21.70 | ↑$0.11 (0.51%) | 21.58 | 21.79 | 644.41K |
| 2022-07-06 | 21.65 | 21.60 | ↓$0.05 (-0.23%) | 21.50 | 21.65 | 715.86K |
| 2022-07-05 | 21.73 | 21.64 | ↓$0.09 (-0.41%) | 21.50 | 21.73 | 1.66M |
| 2022-07-01 | 22.29 | 22.09 | ↓$0.20 (-0.90%) | 21.92 | 22.30 | 853.03K |
| 2022-06-30 | 22.19 | 22.38 | ↑$0.19 (0.86%) | 22.10 | 22.39 | 683.10K |
| 2022-06-29 | 22.57 | 22.41 | ↓$0.16 (-0.71%) | 22.40 | 22.57 | 0.95M |
| 2022-06-28 | 22.88 | 22.72 | ↓$0.16 (-0.70%) | 22.70 | 22.93 | 386.31K |
Create an account or log in to view more rows.
$EIDO today feels different to the moon
$EIDO what happened
$EIDO more calls coming in
$EIDO I would not be a bear now
$EIDO all’s I know is buy and hold… no expectations
$EIDO hint hint this is when you buy a few
$EIDO bull trap confirmed
$EIDO God dammit
$EIDO i am trading for a better future!
$EIDO when's the offering?