iShares MSCI Indonesia ETF (EIDO) Historical Stock Data
20.11 ↑0.17 (0.85%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EIDO is down -0.10% a day on average. There have been 16 days where iShares MSCI Indonesia ETF closed green and 14 days where EIDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.14 | 20.11 | ↓$0.03 (-0.15%) | 20.09 | 20.19 | 314.13K |
| 2024-07-25 | 19.99 | 19.94 | ↓$0.05 (-0.25%) | 19.88 | 20.03 | 367.82K |
| 2024-07-24 | 20.18 | 20.02 | ↓$0.16 (-0.79%) | 20.01 | 20.18 | 245.73K |
| 2024-07-23 | 20.29 | 20.24 | ↓$0.05 (-0.25%) | 20.20 | 20.29 | 478.99K |
| 2024-07-22 | 20.33 | 20.34 | ↑$0.01 (0.05%) | 20.30 | 20.38 | 372.72K |
| 2024-07-19 | 20.26 | 20.19 | ↓$0.07 (-0.35%) | 20.19 | 20.31 | 364.70K |
| 2024-07-18 | 20.39 | 20.27 | ↓$0.12 (-0.59%) | 20.26 | 20.43 | 296.34K |
| 2024-07-17 | 20.12 | 20.13 | ↑$0.01 (0.05%) | 20.08 | 20.25 | 804.20K |
| 2024-07-16 | 20.05 | 20.08 | ↑$0.03 (0.15%) | 20.02 | 20.10 | 345.46K |
| 2024-07-15 | 20.18 | 20.16 | ↓$0.02 (-0.10%) | 20.11 | 20.23 | 404.98K |
| 2024-07-12 | 20.43 | 20.51 | ↑$0.08 (0.39%) | 20.41 | 20.55 | 383.99K |
| 2024-07-11 | 20.37 | 20.29 | ↓$0.08 (-0.39%) | 20.26 | 20.44 | 422.43K |
| 2024-07-10 | 20.13 | 20.18 | ↑$0.05 (0.25%) | 20.08 | 20.18 | 301.14K |
| 2024-07-09 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.95 | 20.08 | 456.68K |
| 2024-07-08 | 19.93 | 19.87 | ↓$0.06 (-0.30%) | 19.84 | 19.97 | 317.01K |
| 2024-07-05 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.53 | 19.86 | 1.28M |
| 2024-07-03 | 19.57 | 19.64 | ↑$0.07 (0.36%) | 19.57 | 19.74 | 414.81K |
| 2024-07-02 | 19.44 | 19.44 | ↑$0.00 (0.00%) | 19.41 | 19.46 | 184.85K |
| 2024-07-01 | 19.49 | 19.44 | ↓$0.05 (-0.26%) | 19.44 | 19.53 | 313.47K |
| 2024-06-28 | 19.36 | 19.27 | ↓$0.09 (-0.46%) | 19.26 | 19.37 | 648.34K |
| 2024-06-27 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.07 | 663.23K |
| 2024-06-26 | 18.66 | 18.66 | ↑$0.00 (0.00%) | 18.63 | 18.69 | 391.22K |
| 2024-06-25 | 18.79 | 18.72 | ↓$0.07 (-0.37%) | 18.65 | 18.79 | 437.53K |
| 2024-06-24 | 18.87 | 18.87 | ↑$0.00 (0.00%) | 18.87 | 18.97 | 443.49K |
| 2024-06-21 | 18.78 | 18.79 | ↑$0.01 (0.05%) | 18.77 | 18.95 | 1.59M |
| 2024-06-20 | 18.42 | 18.32 | ↓$0.10 (-0.54%) | 18.28 | 18.44 | 418.78K |
| 2024-06-18 | 18.31 | 18.38 | ↑$0.07 (0.38%) | 18.31 | 18.40 | 475.07K |
| 2024-06-17 | 18.26 | 18.27 | ↑$0.01 (0.05%) | 18.23 | 18.34 | 496.46K |
| 2024-06-14 | 18.17 | 18.25 | ↑$0.08 (0.44%) | 18.09 | 18.25 | 457.66K |
| 2024-06-13 | 18.80 | 18.71 | ↓$0.09 (-0.48%) | 18.64 | 18.80 | 554.64K |
Create an account or log in to view more rows.
$EIDO I mean ... head and shoulders .....
$EIDO Buy it up so it crashes harder in the next two trading days
$EIDO still bullish
$EIDO Awaiting buy signal..
$EIDO News?
$EIDO headed back to all time highs shortly
$EIDO I gave in! Bought more 100 shares
$EIDO going down
$EIDO death cross will complete today
$EIDO buying all the dips.