iShares MSCI Indonesia ETF (EIDO) Historical Stock Data

22.64 ↓0.19 (-0.83%)
As of February 23, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, EIDO is up 0.11% a day on average. There have been 20 days where iShares MSCI Indonesia ETF closed green and 10 days where EIDO closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2322.5622.64↑$0.08 (0.35%)22.5622.66328.20K
2024-02-2222.7422.83↑$0.09 (0.40%)22.7122.83217.32K
2024-02-2122.7322.70↓$0.03 (-0.13%)22.6722.80216.99K
2024-02-2022.8522.79↓$0.06 (-0.26%)22.7522.90498.67K
2024-02-1622.6922.74↑$0.05 (0.22%)22.6822.80344.05K
2024-02-1522.7822.86↑$0.08 (0.35%)22.7622.89341.24K
2024-02-1422.4022.70↑$0.30 (1.34%)22.4022.761.12M
2024-02-1322.3422.16↓$0.18 (-0.81%)22.0922.34506.12K
2024-02-1222.6322.65↑$0.02 (0.09%)22.5722.72758.28K
2024-02-0922.3522.41↑$0.06 (0.27%)22.3422.44201.77K
2024-02-0822.1822.26↑$0.08 (0.36%)22.1522.311.86M
2024-02-0722.2222.24↑$0.02 (0.09%)22.2022.31302.17K
2024-02-0622.0422.13↑$0.09 (0.41%)22.0122.15272.56K
2024-02-0521.8921.89↑$0.00 (0.00%)21.8221.94192.14K
2024-02-0222.0222.06↑$0.04 (0.18%)21.9922.08312.14K
2024-02-0121.9522.03↑$0.08 (0.36%)21.9422.05278.36K
2024-01-3121.9221.86↓$0.06 (-0.27%)21.8422.02679.17K
2024-01-3021.8021.75↓$0.05 (-0.23%)21.7021.84460.42K
2024-01-2921.4821.57↑$0.09 (0.42%)21.4321.59510.51K
2024-01-2621.3621.35↓$0.01 (-0.05%)21.3321.43473.57K
2024-01-2521.5221.57↑$0.05 (0.23%)21.4621.57662.47K
2024-01-2421.8121.84↑$0.03 (0.14%)21.7221.891.95M
2024-01-2321.9421.87↓$0.07 (-0.32%)21.8021.94367.91K
2024-01-2222.0422.08↑$0.04 (0.18%)22.0322.10564.73K
2024-01-1922.1022.21↑$0.11 (0.50%)22.1022.24408.58K
2024-01-1822.1922.19↑$0.00 (0.00%)22.1322.22292.81K
2024-01-1722.1622.13↓$0.03 (-0.14%)22.0422.211.21M
2024-01-1622.5522.43↓$0.12 (-0.53%)22.3722.55243.31K
2024-01-1222.6522.64↓$0.01 (-0.04%)22.6022.78374.27K
2024-01-1122.3522.39↑$0.04 (0.18%)22.2822.41509K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EIDO headed back to all time highs shortly

0 Like Report