iShares MSCI Indonesia ETF (EIDO) Historical Stock Data

23.80 ↑0.09 (0.38%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, EIDO is down 0.00% a day on average. There have been 13 days where iShares MSCI Indonesia ETF closed green and 17 days where EIDO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0923.8123.80↓$0.01 (-0.04%)23.7623.82490.07K
2022-08-0823.6923.71↑$0.02 (0.08%)23.6923.83546.56K
2022-08-0523.3823.46↑$0.08 (0.34%)23.2723.50319.94K
2022-08-0423.3823.47↑$0.09 (0.38%)23.3823.51291.93K
2022-08-0323.4023.38↓$0.02 (-0.09%)23.2723.41267.11K
2022-08-0223.1723.14↓$0.03 (-0.13%)23.1223.33564.31K
2022-08-0123.1023.23↑$0.13 (0.56%)23.0523.27289.55K
2022-07-2923.0023.11↑$0.11 (0.48%)22.8923.11410.95K
2022-07-2822.9623.11↑$0.15 (0.65%)22.8823.11407.63K
2022-07-2722.6722.82↑$0.15 (0.66%)22.5922.86390.89K
2022-07-2622.5722.49↓$0.08 (-0.35%)22.4722.57186.81K
2022-07-2522.6722.60↓$0.07 (-0.31%)22.4922.67432.16K
2022-07-2222.4822.50↑$0.02 (0.09%)22.4022.52336.55K
2022-07-2122.4422.48↑$0.04 (0.18%)22.2322.49438.68K
2022-07-2022.5022.46↓$0.04 (-0.18%)22.4222.54530.50K
2022-07-1922.0622.12↑$0.06 (0.27%)22.0622.15517.09K
2022-07-1821.8421.64↓$0.20 (-0.92%)21.6121.85343.37K
2022-07-1521.6321.62↓$0.01 (-0.05%)21.5021.66408.57K
2022-07-1421.3521.48↑$0.13 (0.61%)21.2221.51438.94K
2022-07-1321.4921.46↓$0.03 (-0.14%)21.2721.50463.85K
2022-07-1221.8021.75↓$0.05 (-0.23%)21.7221.85780.60K
2022-07-1121.6921.67↓$0.02 (-0.09%)21.5721.73496.11K
2022-07-0821.8821.82↓$0.06 (-0.27%)21.7521.89427.77K
2022-07-0721.5921.70↑$0.11 (0.51%)21.5821.79644.41K
2022-07-0621.6521.60↓$0.05 (-0.23%)21.5021.65715.86K
2022-07-0521.7321.64↓$0.09 (-0.41%)21.5021.731.66M
2022-07-0122.2922.09↓$0.20 (-0.90%)21.9222.30853.03K
2022-06-3022.1922.38↑$0.19 (0.86%)22.1022.39683.10K
2022-06-2922.5722.41↓$0.16 (-0.71%)22.4022.570.95M
2022-06-2822.8822.72↓$0.16 (-0.70%)22.7022.93386.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$EIDO all’s I know is buy and hold… no expectations

0 Like Report
wsb_pro

$EIDO when's the offering?

0 Like Report