iShares MSCI Indonesia ETF (EIDO) Historical Stock Data
18.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EIDO is up 0.06% a day on average. There have been 18 days where iShares MSCI Indonesia ETF closed green and 12 days where EIDO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 18.56 | 18.45 | ↓$0.11 (-0.59%) | 18.40 | 18.56 | 107.13K |
| 2025-12-23 | 18.50 | 18.56 | ↑$0.06 (0.32%) | 18.45 | 18.65 | 321.36K |
| 2025-12-22 | 18.63 | 18.68 | ↑$0.05 (0.27%) | 18.62 | 18.74 | 307.88K |
| 2025-12-19 | 18.55 | 18.58 | ↑$0.03 (0.16%) | 18.52 | 18.64 | 538.20K |
| 2025-12-18 | 18.56 | 18.63 | ↑$0.07 (0.38%) | 18.54 | 18.71 | 601.19K |
| 2025-12-17 | 18.65 | 18.60 | ↓$0.05 (-0.27%) | 18.53 | 18.65 | 310.56K |
| 2025-12-16 | 18.68 | 18.67 | ↓$0.01 (-0.05%) | 18.63 | 18.70 | 216.74K |
| 2025-12-15 | 18.90 | 18.86 | ↓$0.04 (-0.21%) | 18.82 | 18.95 | 629.55K |
| 2025-12-12 | 18.84 | 18.76 | ↓$0.08 (-0.42%) | 18.69 | 18.84 | 205.42K |
| 2025-12-11 | 18.63 | 18.68 | ↑$0.05 (0.27%) | 18.59 | 18.72 | 307.82K |
| 2025-12-10 | 18.71 | 18.86 | ↑$0.15 (0.80%) | 18.71 | 18.90 | 707.59K |
| 2025-12-09 | 18.72 | 18.68 | ↓$0.04 (-0.21%) | 18.65 | 18.72 | 447.37K |
| 2025-12-08 | 18.84 | 18.87 | ↑$0.03 (0.16%) | 18.83 | 18.89 | 189.92K |
| 2025-12-05 | 18.75 | 18.82 | ↑$0.07 (0.37%) | 18.72 | 18.82 | 404.83K |
| 2025-12-04 | 18.79 | 18.79 | ↑$0.00 (0.00%) | 18.75 | 18.80 | 167.45K |
| 2025-12-03 | 18.84 | 18.83 | ↓$0.01 (-0.05%) | 18.80 | 18.87 | 212.56K |
| 2025-12-02 | 18.89 | 18.92 | ↑$0.03 (0.16%) | 18.85 | 19.08 | 1.02M |
| 2025-12-01 | 18.66 | 18.79 | ↑$0.13 (0.70%) | 18.66 | 18.86 | 312.48K |
| 2025-11-28 | 18.61 | 18.67 | ↑$0.06 (0.32%) | 18.56 | 18.68 | 221.71K |
| 2025-11-26 | 18.77 | 18.87 | ↑$0.10 (0.53%) | 18.77 | 18.92 | 383.05K |
| 2025-11-25 | 18.72 | 18.73 | ↑$0.01 (0.05%) | 18.67 | 18.80 | 502.96K |
| 2025-11-24 | 18.74 | 18.78 | ↑$0.04 (0.21%) | 18.74 | 18.80 | 528.92K |
| 2025-11-21 | 18.41 | 18.37 | ↓$0.04 (-0.22%) | 18.34 | 18.44 | 666.82K |
| 2025-11-20 | 18.49 | 18.33 | ↓$0.16 (-0.87%) | 18.32 | 18.52 | 592.93K |
| 2025-11-19 | 18.44 | 18.48 | ↑$0.04 (0.22%) | 18.39 | 18.53 | 294.07K |
| 2025-11-18 | 18.31 | 18.26 | ↓$0.05 (-0.27%) | 18.25 | 18.33 | 381.99K |
| 2025-11-17 | 18.39 | 18.38 | ↓$0.01 (-0.05%) | 18.35 | 18.46 | 345.61K |
| 2025-11-14 | 18.22 | 18.38 | ↑$0.16 (0.88%) | 18.22 | 18.38 | 324.92K |
| 2025-11-13 | 18.41 | 18.28 | ↓$0.13 (-0.71%) | 18.25 | 18.41 | 268.21K |
| 2025-11-12 | 18.44 | 18.44 | ↑$0.00 (0.00%) | 18.41 | 18.47 | 199.23K |
Create an account or log in to view more rows.
$EIDO This is just getting warmed up.
$EIDO who else excited??
$EIDO low volume
expect flat or negative close
$EIDO good place to average up
$EIDO what caused the sell off in an otherwise good tech market today?
$EIDO Call or puts monday?
$EIDO MAY RIP TOMORROW
$EIDO Nothing but time to wait
$EIDO i hate money so im buying
$EIDO come to papa