eHealth Inc (EHTH) Historical Stock Data
3.81 ↓0.29 (-7.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHTH is down -0.53% a day on average. There have been 17 days where eHealth Inc closed green and 13 days where EHTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.11 | 3.81 | ↓$0.30 (-7.30%) | 3.77 | 4.14 | 238.23K |
| 2025-12-04 | 4.16 | 4.10 | ↓$0.06 (-1.44%) | 4.00 | 4.20 | 249.62K |
| 2025-12-03 | 4.04 | 4.16 | ↑$0.12 (2.97%) | 4.04 | 4.25 | 238.12K |
| 2025-12-02 | 4.00 | 4.03 | ↑$0.03 (0.75%) | 3.93 | 4.07 | 202.53K |
| 2025-12-01 | 3.95 | 3.96 | ↑$0.01 (0.25%) | 3.90 | 4.08 | 389.68K |
| 2025-11-28 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.03 | 4.17 | 63.60K |
| 2025-11-26 | 3.96 | 4.07 | ↑$0.11 (2.78%) | 3.84 | 4.21 | 267.02K |
| 2025-11-25 | 3.59 | 3.96 | ↑$0.37 (10.31%) | 3.58 | 3.99 | 428.52K |
| 2025-11-24 | 3.47 | 3.61 | ↑$0.14 (4.03%) | 3.46 | 3.63 | 277.99K |
| 2025-11-21 | 3.31 | 3.47 | ↑$0.16 (4.83%) | 3.30 | 3.60 | 365.87K |
| 2025-11-20 | 3.69 | 3.32 | ↓$0.38 (-10.16%) | 3.30 | 3.73 | 288.68K |
| 2025-11-19 | 3.74 | 3.60 | ↓$0.14 (-3.74%) | 3.57 | 3.75 | 312.28K |
| 2025-11-18 | 3.73 | 3.76 | ↑$0.03 (0.80%) | 3.63 | 3.79 | 254.48K |
| 2025-11-17 | 3.80 | 3.77 | ↓$0.03 (-0.79%) | 3.76 | 3.97 | 245.14K |
| 2025-11-14 | 3.87 | 3.82 | ↓$0.05 (-1.29%) | 3.76 | 3.94 | 195.01K |
| 2025-11-13 | 4.18 | 3.97 | ↓$0.21 (-5.02%) | 3.84 | 4.23 | 295.71K |
| 2025-11-12 | 4.14 | 4.23 | ↑$0.09 (2.17%) | 4.13 | 4.27 | 247.26K |
| 2025-11-11 | 3.99 | 4.14 | ↑$0.15 (3.76%) | 3.99 | 4.29 | 253.68K |
| 2025-11-10 | 4.13 | 4.06 | ↓$0.07 (-1.69%) | 4.03 | 4.22 | 321.59K |
| 2025-11-07 | 3.81 | 4.08 | ↑$0.27 (7.09%) | 3.75 | 4.10 | 441.44K |
| 2025-11-06 | 4.84 | 3.86 | ↓$0.98 (-20.25%) | 3.67 | 4.87 | 1.18M |
| 2025-11-05 | 4.93 | 4.94 | ↑$0.01 (0.20%) | 4.75 | 5.05 | 276.27K |
| 2025-11-04 | 5.10 | 4.93 | ↓$0.17 (-3.33%) | 4.93 | 5.27 | 229.96K |
| 2025-11-03 | 5.17 | 5.18 | ↑$0.01 (0.19%) | 4.92 | 5.21 | 254.59K |
| 2025-10-31 | 5.04 | 5.19 | ↑$0.15 (2.98%) | 4.88 | 5.22 | 263.06K |
| 2025-10-30 | 5.39 | 5.06 | ↓$0.33 (-6.12%) | 5.03 | 5.55 | 428.79K |
| 2025-10-29 | 5.77 | 5.46 | ↓$0.31 (-5.37%) | 5.36 | 5.89 | 611.57K |
| 2025-10-28 | 5.25 | 5.65 | ↑$0.40 (7.62%) | 5.14 | 5.89 | 820.18K |
| 2025-10-27 | 5.41 | 5.28 | ↓$0.13 (-2.40%) | 5.18 | 5.48 | 488.50K |
| 2025-10-24 | 5.15 | 5.27 | ↑$0.12 (2.33%) | 5.07 | 5.37 | 317.73K |
Create an account or log in to view more rows.
$EHTH let’s gooooo
$EHTH hot damn <3
$EHTH no pain no gain
$EHTH When they tell me diversifying is for idiots
$EHTH Not Selling
Hodling for thousands!
$EHTH nice gap
$EHTH Let’s get it
$EHTH News Plz.....
$EHTH coming now
$EHTH come on I wana jump up and down