eHealth Inc (EHTH) Historical Stock Data
4.49 ↓0.12 (-2.60%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EHTH is down -1.22% a day on average. There have been 11 days where eHealth Inc closed green and 19 days where EHTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 4.56 | 4.49 | ↓$0.07 (-1.54%) | 4.44 | 4.68 | 235.93K |
| 2024-04-18 | 4.52 | 4.61 | ↑$0.09 (1.99%) | 4.31 | 4.84 | 541.45K |
| 2024-04-17 | 4.39 | 4.34 | ↓$0.05 (-1.14%) | 4.29 | 4.55 | 256.11K |
| 2024-04-16 | 4.47 | 4.29 | ↓$0.18 (-4.03%) | 4.28 | 4.54 | 453.43K |
| 2024-04-15 | 4.91 | 4.31 | ↓$0.60 (-12.22%) | 4.31 | 4.91 | 523.57K |
| 2024-04-12 | 5.09 | 4.87 | ↓$0.22 (-4.32%) | 4.82 | 5.09 | 201.26K |
| 2024-04-11 | 5.20 | 5.11 | ↓$0.09 (-1.73%) | 5.04 | 5.31 | 230.28K |
| 2024-04-10 | 5.27 | 5.20 | ↓$0.07 (-1.33%) | 5.12 | 5.33 | 181.88K |
| 2024-04-09 | 5.52 | 5.49 | ↓$0.03 (-0.54%) | 5.37 | 5.57 | 144.88K |
| 2024-04-08 | 5.25 | 5.50 | ↑$0.25 (4.76%) | 5.08 | 5.61 | 301.19K |
| 2024-04-05 | 5.40 | 5.22 | ↓$0.18 (-3.33%) | 5.17 | 5.40 | 259.44K |
| 2024-04-04 | 5.78 | 5.39 | ↓$0.39 (-6.75%) | 5.37 | 5.79 | 144.30K |
| 2024-04-03 | 5.53 | 5.67 | ↑$0.14 (2.53%) | 5.52 | 5.68 | 80.77K |
| 2024-04-02 | 5.68 | 5.58 | ↓$0.10 (-1.76%) | 5.53 | 5.70 | 108.14K |
| 2024-04-01 | 6.03 | 5.76 | ↓$0.27 (-4.48%) | 5.72 | 6.04 | 261.51K |
| 2024-03-28 | 5.89 | 6.03 | ↑$0.14 (2.38%) | 5.88 | 6.20 | 292.28K |
| 2024-03-27 | 5.90 | 5.91 | ↑$0.01 (0.17%) | 5.86 | 5.99 | 213.53K |
| 2024-03-26 | 5.70 | 5.81 | ↑$0.11 (1.93%) | 5.66 | 5.90 | 121.80K |
| 2024-03-25 | 5.62 | 5.65 | ↑$0.03 (0.53%) | 5.53 | 5.70 | 110.74K |
| 2024-03-22 | 5.78 | 5.60 | ↓$0.18 (-3.11%) | 5.58 | 5.85 | 127.34K |
| 2024-03-21 | 6.00 | 5.78 | ↓$0.22 (-3.67%) | 5.75 | 6.04 | 182.57K |
| 2024-03-20 | 5.46 | 5.97 | ↑$0.51 (9.34%) | 5.46 | 6.02 | 230.24K |
| 2024-03-19 | 5.39 | 5.52 | ↑$0.13 (2.41%) | 5.32 | 5.62 | 265.87K |
| 2024-03-18 | 5.92 | 5.45 | ↓$0.47 (-7.94%) | 5.35 | 5.92 | 320.26K |
| 2024-03-15 | 6.04 | 5.92 | ↓$0.12 (-1.99%) | 5.86 | 6.18 | 302.99K |
| 2024-03-14 | 6.23 | 6.10 | ↓$0.13 (-2.09%) | 5.99 | 6.23 | 231.95K |
| 2024-03-13 | 6.18 | 6.26 | ↑$0.08 (1.29%) | 6.18 | 6.45 | 172.52K |
| 2024-03-12 | 6.23 | 6.26 | ↑$0.03 (0.48%) | 6.11 | 6.36 | 148.90K |
| 2024-03-11 | 6.30 | 6.24 | ↓$0.06 (-0.95%) | 6.22 | 6.43 | 104.95K |
| 2024-03-08 | 6.46 | 6.36 | ↓$0.10 (-1.55%) | 6.31 | 6.57 | 105.77K |
Create an account or log in to view more rows.
$EHTH lol who sold
$EHTH NOT SELLING.
$EHTH go time
$EHTH Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EHTH Green today if ya buy
$EHTH unstoppable up wow
$EHTH beauty. Bag secured
$EHTH coming now
$EHTH It's happening!
$EHTH when is the casino going to reopen. I want some money