Western Asset Global High Income Fund Inc. (EHI) Historical Stock Data

6.34 ↓0.10 (-1.55%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EHI is down -0.01% a day on average. There have been 14 days where Western Asset Global High Income Fund Inc. closed green and 16 days where EHI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	6.34	6.34	↑$0.00 (0.00%)	6.33	6.35	244.84K
2025-12-22	6.31	6.44	↑$0.13 (2.06%)	6.30	6.47	714.76K
2025-12-19	6.32	6.29	↓$0.03 (-0.47%)	6.27	6.35	117.45K
2025-12-18	6.29	6.30	↑$0.01 (0.16%)	6.27	6.32	185.45K
2025-12-17	6.29	6.27	↓$0.02 (-0.32%)	6.26	6.30	153.59K
2025-12-16	6.29	6.29	↑$0.00 (0.00%)	6.28	6.31	172.97K
2025-12-15	6.27	6.28	↑$0.01 (0.16%)	6.25	6.29	113.01K
2025-12-12	6.26	6.27	↑$0.01 (0.16%)	6.24	6.28	113.72K
2025-12-11	6.27	6.26	↓$0.01 (-0.16%)	6.25	6.31	238.78K
2025-12-10	6.29	6.28	↓$0.01 (-0.16%)	6.27	6.31	230.56K
2025-12-09	6.34	6.29	↓$0.05 (-0.79%)	6.29	6.35	203.67K
2025-12-08	6.36	6.35	↓$0.01 (-0.16%)	6.32	6.39	95.49K
2025-12-05	6.38	6.35	↓$0.03 (-0.47%)	6.33	6.42	126.02K
2025-12-04	6.40	6.38	↓$0.02 (-0.31%)	6.36	6.40	98.49K
2025-12-03	6.38	6.39	↑$0.01 (0.16%)	6.36	6.40	69.38K
2025-12-02	6.38	6.37	↓$0.01 (-0.16%)	6.36	6.43	103.37K
2025-12-01	6.44	6.36	↓$0.08 (-1.24%)	6.35	6.45	130.88K
2025-11-28	6.38	6.42	↑$0.04 (0.55%)	6.38	6.43	40.71K
2025-11-26	6.43	6.39	↓$0.04 (-0.62%)	6.35	6.43	105.44K
2025-11-25	6.32	6.41	↑$0.09 (1.42%)	6.32	6.41	54.85K
2025-11-24	6.31	6.30	↓$0.01 (-0.16%)	6.30	6.33	62.45K
2025-11-21	6.30	6.33	↑$0.03 (0.48%)	6.30	6.33	77.18K
2025-11-20	6.29	6.28	↓$0.01 (-0.16%)	6.28	6.35	231.54K
2025-11-19	6.40	6.37	↓$0.03 (-0.47%)	6.36	6.43	96.22K
2025-11-18	6.43	6.40	↓$0.03 (-0.47%)	6.36	6.44	83.50K
2025-11-17	6.38	6.43	↑$0.05 (0.78%)	6.38	6.43	239.36K
2025-11-14	6.34	6.36	↑$0.02 (0.32%)	6.34	6.40	99.12K
2025-11-13	6.36	6.36	↑$0.00 (0.00%)	6.34	6.40	180.42K
2025-11-12	6.38	6.36	↓$0.02 (-0.28%)	6.35	6.40	80.39K
2025-11-11	6.37	6.37	↑$0.00 (0.00%)	6.36	6.40	36.39K