Western Asset Global High Income Fund (EHI) Historical Stock Data
6.83 ↓0.09 (-1.30%)
As of April 24, 2024, 2:30pm EST.
Historical Data
In the past 30 trading days, EHI is down -0.22% a day on average. There have been 14 days where Western Asset Global High Income Fund closed green and 16 days where EHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 6.79 | 6.92 | ↑$0.13 (1.91%) | 6.79 | 6.92 | 49.37K |
| 2024-04-22 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.76 | 6.80 | 43.34K |
| 2024-04-19 | 6.76 | 6.80 | ↑$0.04 (0.59%) | 6.76 | 6.88 | 114.52K |
| 2024-04-18 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.74 | 6.77 | 50.75K |
| 2024-04-17 | 6.76 | 6.74 | ↓$0.02 (-0.30%) | 6.73 | 6.78 | 52.16K |
| 2024-04-16 | 6.75 | 6.75 | ↑$0.00 (0.00%) | 6.72 | 6.78 | 82.36K |
| 2024-04-15 | 6.87 | 6.75 | ↓$0.12 (-1.75%) | 6.74 | 6.87 | 67.11K |
| 2024-04-12 | 6.93 | 6.87 | ↓$0.06 (-0.87%) | 6.85 | 6.94 | 43.55K |
| 2024-04-11 | 7.05 | 6.94 | ↓$0.11 (-1.56%) | 6.92 | 7.05 | 51.58K |
| 2024-04-10 | 7.04 | 7.02 | ↓$0.02 (-0.28%) | 7.01 | 7.04 | 64.09K |
| 2024-04-09 | 7.07 | 7.03 | ↓$0.04 (-0.57%) | 7.01 | 7.08 | 51.87K |
| 2024-04-08 | 7.09 | 7.04 | ↓$0.05 (-0.71%) | 7.02 | 7.09 | 50.83K |
| 2024-04-05 | 7.08 | 7.07 | ↓$0.01 (-0.14%) | 7.05 | 7.11 | 39.52K |
| 2024-04-04 | 7.12 | 7.07 | ↓$0.05 (-0.69%) | 7.06 | 7.13 | 41.16K |
| 2024-04-03 | 7.07 | 7.11 | ↑$0.04 (0.50%) | 7.06 | 7.13 | 47.18K |
| 2024-04-02 | 7.09 | 7.10 | ↑$0.01 (0.14%) | 7.05 | 7.10 | 42.77K |
| 2024-04-01 | 7.12 | 7.09 | ↓$0.03 (-0.42%) | 7.08 | 7.13 | 122.80K |
| 2024-03-28 | 7.09 | 7.00 | ↓$0.09 (-1.27%) | 7.00 | 7.11 | 103.40K |
| 2024-03-27 | 7.07 | 7.08 | ↑$0.01 (0.14%) | 7.05 | 7.08 | 26.37K |
| 2024-03-26 | 7.03 | 7.03 | ↑$0.00 (0.00%) | 7.03 | 7.06 | 31.96K |
| 2024-03-25 | 7.02 | 7.03 | ↑$0.01 (0.14%) | 7.01 | 7.06 | 44.75K |
| 2024-03-22 | 7.09 | 7.03 | ↓$0.06 (-0.92%) | 7.03 | 7.09 | 36.54K |
| 2024-03-21 | 7.06 | 7.05 | ↓$0.01 (-0.14%) | 7.03 | 7.08 | 57.46K |
| 2024-03-20 | 7.05 | 7.06 | ↑$0.01 (0.14%) | 7.05 | 7.07 | 45.66K |
| 2024-03-19 | 7.12 | 7.15 | ↑$0.03 (0.42%) | 7.12 | 7.15 | 25.65K |
| 2024-03-18 | 7.11 | 7.10 | ↓$0.01 (-0.14%) | 7.10 | 7.13 | 27.30K |
| 2024-03-15 | 7.11 | 7.11 | ↑$0.00 (0.00%) | 7.07 | 7.13 | 36.37K |
| 2024-03-14 | 7.12 | 7.09 | ↓$0.03 (-0.42%) | 7.08 | 7.12 | 30.36K |
| 2024-03-13 | 7.14 | 7.15 | ↑$0.01 (0.14%) | 7.12 | 7.16 | 31.65K |
| 2024-03-12 | 7.16 | 7.13 | ↓$0.03 (-0.42%) | 7.12 | 7.17 | 47.45K |
Create an account or log in to view more rows.
$EHI man this will be good in coming weeks
$EHI unstoppable up wow
$EHI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EHI might see a whole 1% green
$EHI to the moon!
$EHI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EHI Longs will be rewarded handsomely
$EHI getting this mare ready to run today
$EHI Awaiting buy signal..
$EHI diversified