Eshallgo Inc. Class A Ordinary Shares (EHGO) Historical Stock Data

0.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EHGO is up 0.79% a day on average. There have been 18 days where Eshallgo Inc. Class A Ordinary Shares closed green and 12 days where EHGO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	0.26	0.25	↓$0.01 (-2.23%)	0.25	0.27	30.98K
2025-12-12	0.27	0.27	↑$0.00 (0.38%)	0.26	0.27	79.87K
2025-12-11	0.27	0.28	↑$0.00 (0.73%)	0.27	0.30	58.80K
2025-12-10	0.27	0.28	↑$0.00 (1.43%)	0.27	0.29	25.84K
2025-12-09	0.28	0.29	↑$0.01 (2.26%)	0.27	0.29	17.33K
2025-12-08	0.28	0.29	↑$0.01 (2.33%)	0.27	0.29	26.67K
2025-12-05	0.28	0.29	↑$0.00 (0.67%)	0.28	0.29	35.11K
2025-12-04	0.28	0.29	↑$0.01 (3.65%)	0.28	0.29	36.32K
2025-12-03	0.29	0.29	↓$0.00 (-0.31%)	0.28	0.30	55.45K
2025-12-02	0.30	0.30	↑$0.00 (0.17%)	0.28	0.31	38.60K
2025-12-01	0.31	0.31	↓$0.00 (-0.55%)	0.30	0.31	39.07K
2025-11-28	0.32	0.31	↓$0.01 (-2.04%)	0.30	0.32	67.54K
2025-11-26	0.30	0.31	↑$0.01 (3.86%)	0.30	0.31	29.74K
2025-11-25	0.31	0.31	↓$0.00 (-0.81%)	0.30	0.32	35.29K
2025-11-24	0.33	0.32	↓$0.01 (-2.26%)	0.30	0.33	55.52K
2025-11-21	0.28	0.30	↑$0.02 (7.29%)	0.28	0.30	75.92K
2025-11-20	0.35	0.28	↓$0.06 (-18.25%)	0.28	0.35	153.56K
2025-11-19	0.32	0.32	↑$0.00 (0.03%)	0.31	0.35	45.46K
2025-11-18	0.32	0.33	↑$0.01 (2.50%)	0.31	0.33	175.39K
2025-11-17	0.35	0.33	↓$0.02 (-5.06%)	0.33	0.35	71.72K
2025-11-14	0.35	0.34	↓$0.01 (-1.67%)	0.34	0.36	102.77K
2025-11-13	0.35	0.36	↑$0.01 (2.44%)	0.33	0.36	176.61K
2025-11-12	0.33	0.34	↑$0.01 (1.81%)	0.33	0.35	109.57K
2025-11-11	0.36	0.34	↓$0.02 (-4.20%)	0.33	0.36	342K
2025-11-10	0.36	0.37	↑$0.01 (2.18%)	0.33	0.40	291.64K
2025-11-07	0.41	0.39	↓$0.02 (-5.14%)	0.33	0.42	0.98M
2025-11-06	0.36	0.43	↑$0.07 (19.86%)	0.36	0.44	607.65K
2025-11-05	0.37	0.37	↑$0.00 (0.68%)	0.37	0.40	160.83K
2025-11-04	0.33	0.38	↑$0.05 (15.15%)	0.33	0.40	537.21K
2025-11-03	0.36	0.36	↓$0.00 (-1.20%)	0.33	0.50	6.92M