Eshallgo Inc. Class A Ordinary Shares (EHGO) Historical Stock Data
1.20 ↑0.04 (3.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EHGO is up 1.10% a day on average. There have been 18 days where Eshallgo Inc. Class A Ordinary Shares closed green and 12 days where EHGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 1.25 | 1.20 | ↓$0.05 (-3.97%) | 1.17 | 1.25 | 9.15K |
| 2025-05-20 | 1.30 | 1.16 | ↓$0.14 (-10.42%) | 1.15 | 1.30 | 8.54K |
| 2025-05-19 | 1.28 | 1.22 | ↓$0.06 (-4.69%) | 1.21 | 1.28 | 6.06K |
| 2025-05-16 | 1.27 | 1.29 | ↑$0.01 (1.18%) | 1.25 | 1.30 | 2.64K |
| 2025-05-15 | 1.28 | 1.30 | ↑$0.02 (1.62%) | 1.28 | 1.30 | 3.80K |
| 2025-05-14 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.27 | 1.27 | 482 |
| 2025-05-13 | 1.31 | 1.26 | ↓$0.05 (-3.71%) | 1.26 | 1.34 | 4.63K |
| 2025-05-12 | 1.27 | 1.25 | ↓$0.02 (-1.33%) | 1.24 | 1.27 | 4.99K |
| 2025-05-09 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.25 | 1.29 | 5.97K |
| 2025-05-08 | 1.30 | 1.30 | ↓$0.00 (-0.01%) | 1.29 | 1.32 | 5.78K |
| 2025-05-07 | 1.30 | 1.28 | ↓$0.02 (-1.54%) | 1.25 | 1.30 | 12.34K |
| 2025-05-05 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.27 | 1.34 | 19.70K |
| 2025-05-02 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.20 | 1.30 | 38.20K |
| 2025-05-01 | 1.10 | 1.17 | ↑$0.07 (6.37%) | 1.10 | 1.25 | 28.07K |
| 2025-04-30 | 1.13 | 1.11 | ↓$0.02 (-1.42%) | 1.10 | 1.13 | 10.06K |
| 2025-04-29 | 1.10 | 1.07 | ↓$0.03 (-2.72%) | 1.06 | 1.14 | 30.62K |
| 2025-04-28 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.05 | 1.10 | 7.59K |
| 2025-04-25 | 1.05 | 1.06 | ↑$0.01 (0.86%) | 1.05 | 1.06 | 1.95K |
| 2025-04-24 | 1.09 | 1.08 | ↓$0.00 (-0.37%) | 1.08 | 1.09 | 746 |
| 2025-04-23 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.06 | 1.11 | 2.16K |
| 2025-04-22 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 1.06 | 1.10 | 1.18K |
| 2025-04-21 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.04 | 1.10 | 7.20K |
| 2025-04-17 | 1.01 | 1.10 | ↑$0.09 (8.90%) | 1.01 | 1.10 | 13.39K |
| 2025-04-16 | 1.07 | 1.07 | ↑$0.00 (0.40%) | 1.02 | 1.07 | 6.60K |
| 2025-04-15 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.03 | 1.07 | 1.77K |
| 2025-04-14 | 1.03 | 1.08 | ↑$0.05 (5.13%) | 1.03 | 1.08 | 5.83K |
| 2025-04-11 | 0.97 | 1.03 | ↑$0.06 (6.28%) | 0.97 | 1.04 | 8.22K |
| 2025-04-10 | 0.99 | 1.06 | ↑$0.08 (7.61%) | 0.98 | 1.06 | 9.03K |
| 2025-04-09 | 1.02 | 1.05 | ↑$0.03 (2.84%) | 0.97 | 1.06 | 14.30K |
| 2025-04-08 | 0.98 | 1.09 | ↑$0.11 (11.15%) | 0.98 | 1.09 | 4.16K |
Create an account or log in to view more rows.
$EHGO cup and handle forming
$EHGO id rather have a dip then rip than a gap and crap
$EHGO come to papa
$EHGO the time is near
$EHGO has just been halted from trading due to volatility.
$EHGO has just been halted from trading due to volatility.
$EHGO has just been halted from trading due to volatility.
$EHGO has just been halted from trading due to volatility.
$EHGO has just been halted from trading due to volatility.
$EHGO has just been halted from trading due to volatility.