Entertainment Gaming Asia Inc (EGT) Historical Stock Data

Historical Data

In the past 30 trading days, EGT is up 0.13% a day on average. There have been 24 days where Entertainment Gaming Asia Inc closed green and 6 days where EGT closed red.

DateOpenCloseChangeLowHighVolume
2017-06-212.342.34↑$0.00 (0.00%)2.342.34182
2017-06-202.332.34↑$0.01 (0.43%)2.332.34445
2017-06-192.342.34↑$0.00 (0.17%)2.342.353.86K
2017-06-162.342.35↑$0.01 (0.21%)2.342.356.86K
2017-06-152.342.35↑$0.01 (0.43%)2.332.35208.52K
2017-06-142.332.34↑$0.01 (0.43%)2.332.3616.60K
2017-06-132.332.33↑$0.00 (0.00%)2.332.354.61K
2017-06-122.332.33↑$0.00 (0.00%)2.322.34207.08K
2017-06-092.332.33↑$0.00 (0.09%)2.332.349.60K
2017-06-082.332.33↑$0.00 (0.09%)2.322.346.39K
2017-06-072.322.34↑$0.02 (0.86%)2.322.348.91K
2017-06-062.312.33↑$0.02 (0.87%)2.312.3422.60K
2017-06-052.332.33↑$0.00 (0.00%)2.252.34173.56K
2017-06-022.332.34↑$0.01 (0.43%)2.322.3493.50K
2017-06-012.332.33↑$0.00 (0.00%)2.332.3411.57K
2017-05-312.342.34↑$0.00 (0.00%)2.332.3427.01K
2017-05-302.332.34↑$0.01 (0.43%)2.332.345.24K
2017-05-262.332.33↑$0.00 (0.00%)2.332.342.98K
2017-05-252.332.33↓$0.00 (-0.04%)2.332.331.44K
2017-05-242.342.34↓$0.00 (-0.09%)2.332.347.42K
2017-05-232.312.33↑$0.02 (0.95%)2.312.3532.99K
2017-05-222.232.28↑$0.05 (2.24%)2.232.3024.06K
2017-05-192.232.23↑$0.00 (0.04%)2.232.251.14K
2017-05-182.252.23↓$0.02 (-1.06%)2.232.251.09K
2017-05-172.262.25↓$0.02 (-0.71%)2.232.2913.35K
2017-05-162.232.23↑$0.00 (0.04%)2.222.254.89K
2017-05-152.222.22↑$0.00 (0.05%)2.212.243.39K
2017-05-122.202.21↑$0.01 (0.41%)2.202.254.04K
2017-05-112.252.22↓$0.03 (-1.33%)2.222.254.13K
2017-05-102.222.20↓$0.02 (-0.90%)2.152.2520.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$EGT i'm out of slaps for the day

0 Like Report