Eagle Pharmaceuticals Inc (EGRX) Historical Stock Data
0.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EGRX is up 68.87% a day on average. There have been 26 days where Eagle Pharmaceuticals Inc closed green and 4 days where EGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-26 | 0.65 | 0.50 | ↓$0.15 (-23.08%) | 0.35 | 1.53 | 36.93K |
| 2025-11-21 | 0.78 | 0.78 | ↑$0.00 (0.00%) | 0.78 | 0.78 | 299 |
| 2025-11-18 | 0.10 | 0.78 | ↑$0.68 (676.89%) | 0.10 | 1.80 | 0.90K |
| 2025-11-17 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 1.18K |
| 2025-11-07 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 100 |
| 2025-11-06 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 4.17K |
| 2025-11-04 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1.28K |
| 2025-11-03 | 0.71 | 0.71 | ↑$0.00 (0.00%) | 0.71 | 0.71 | 5K |
| 2025-10-31 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 714 |
| 2025-10-30 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 481 |
| 2025-10-29 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.70 | 0.75 | 10.18K |
| 2025-10-27 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 800 |
| 2025-10-21 | 1.25 | 1.00 | ↓$0.25 (-20.00%) | 1.00 | 1.25 | 2.96K |
| 2025-10-20 | 1.49 | 1.29 | ↓$0.20 (-13.42%) | 1.29 | 1.49 | 1.90K |
| 2025-10-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 19 |
| 2025-10-09 | 0.11 | 1.60 | ↑$1.49 (1,354.55%) | 0.11 | 1.60 | 27.51K |
| 2025-10-03 | 2.50 | 2.50 | ↑$0.00 (0.00%) | 2.50 | 2.50 | 5.20K |
| 2025-10-02 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 3.00 | 3.00 | 100 |
| 2025-09-26 | 2.21 | 2.70 | ↑$0.49 (22.17%) | 2.21 | 2.78 | 6.70K |
| 2025-09-25 | 2.21 | 2.83 | ↑$0.62 (27.83%) | 2.21 | 2.83 | 4.63K |
| 2025-09-19 | 2.38 | 2.38 | ↑$0.00 (0.00%) | 2.38 | 2.38 | 14 |
| 2025-09-18 | 3.06 | 3.10 | ↑$0.04 (1.31%) | 3.06 | 3.10 | 5.66K |
| 2025-09-15 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.21 | 0.96K |
| 2025-09-12 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.00 | 3.21 | 1.40K |
| 2025-09-11 | 2.55 | 2.40 | ↓$0.15 (-5.88%) | 2.40 | 3.20 | 5.19K |
| 2025-09-10 | 2.75 | 2.75 | ↑$0.00 (0.00%) | 2.75 | 2.75 | 350 |
| 2025-09-08 | 3.09 | 3.21 | ↑$0.12 (3.88%) | 2.99 | 3.21 | 400 |
| 2025-09-05 | 3.03 | 3.03 | ↑$0.00 (0.00%) | 3.03 | 3.03 | 300 |
| 2025-09-04 | 2.55 | 3.07 | ↑$0.52 (20.39%) | 2.55 | 3.07 | 500 |
| 2025-09-02 | 2.55 | 3.10 | ↑$0.55 (21.37%) | 2.55 | 3.10 | 540 |
Create an account or log in to view more rows.
$EGRX Market is down
No worries
$EGRX let’s go baby!
$EGRX push baby push!
$EGRX lol who sold
$EGRX bears haha
$EGRX ugh oh
we heatin back up
$EGRX to the moon!
$EGRX Somethings happening Monday.
$EGRX what caused the sell off in an otherwise good tech market today?
$EGRX buy bitches