Eagle Pharmaceuticals Inc (EGRX) Historical Stock Data

5.87 ↑0.11 (1.91%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, EGRX is up 1.33% a day on average. There have been 16 days where Eagle Pharmaceuticals Inc closed green and 14 days where EGRX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-195.785.87↑$0.09 (1.56%)5.665.8749.34K
2024-07-185.955.76↓$0.19 (-3.19%)5.526.05143.51K
2024-07-176.045.98↓$0.06 (-0.99%)5.976.3477.37K
2024-07-166.036.01↓$0.02 (-0.33%)5.936.1575.55K
2024-07-155.995.97↓$0.02 (-0.33%)5.906.1375.22K
2024-07-126.126.02↓$0.10 (-1.63%)5.916.1269.01K
2024-07-116.096.03↓$0.06 (-0.99%)5.936.1974.62K
2024-07-106.126.04↓$0.08 (-1.31%)5.706.15123.54K
2024-07-096.056.07↑$0.02 (0.33%)5.926.37140.59K
2024-07-085.526.01↑$0.49 (8.88%)5.526.08388.73K
2024-07-055.505.50↑$0.00 (0.00%)5.445.85174.72K
2024-07-035.275.50↑$0.23 (4.36%)5.215.5659.27K
2024-07-025.475.23↓$0.24 (-4.39%)5.075.47123.46K
2024-07-015.655.53↓$0.12 (-2.12%)5.286.03235.72K
2024-06-285.035.60↑$0.57 (11.33%)4.955.602.11M
2024-06-274.945.02↑$0.08 (1.62%)4.805.35185.57K
2024-06-264.534.92↑$0.39 (8.61%)4.465.13270.81K
2024-06-254.414.55↑$0.14 (3.17%)4.334.75179.08K
2024-06-244.144.48↑$0.34 (8.21%)4.144.56143.20K
2024-06-214.094.14↑$0.05 (1.22%)3.954.28128.04K
2024-06-203.914.07↑$0.16 (4.09%)3.834.1865.40K
2024-06-184.033.95↓$0.08 (-1.99%)3.894.1582.93K
2024-06-173.804.06↑$0.26 (6.84%)3.754.08102.66K
2024-06-143.833.85↑$0.02 (0.52%)3.763.94127.22K
2024-06-133.633.82↑$0.19 (5.23%)3.563.88128.95K
2024-06-123.773.67↓$0.10 (-2.65%)3.653.8088.52K
2024-06-113.503.68↑$0.18 (5.14%)3.503.7892.10K
2024-06-103.713.56↓$0.15 (-4.04%)3.513.71293.78K
2024-06-073.733.71↓$0.02 (-0.54%)3.623.7650.01K
2024-06-064.003.73↓$0.27 (-6.75%)3.714.0351.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EGRX bull flag
breakout!

0 Like Report
4texin

$EGRX last chance to load imo

0 Like Report
unknownable

$EGRX they don’t want us to shine… But we gon shine…

0 Like Report