Eagle Pharmaceuticals Inc (EGRX) Historical Stock Data
4.55 ↓0.22 (-4.61%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EGRX is down -0.61% a day on average. There have been 11 days where Eagle Pharmaceuticals Inc closed green and 19 days where EGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.77 | 4.55 | ↓$0.22 (-4.61%) | 4.44 | 4.86 | 95.21K |
| 2024-04-23 | 4.57 | 4.77 | ↑$0.20 (4.38%) | 4.54 | 5.01 | 88.22K |
| 2024-04-22 | 4.60 | 4.55 | ↓$0.05 (-1.09%) | 4.51 | 4.81 | 283.21K |
| 2024-04-19 | 4.48 | 4.61 | ↑$0.13 (2.90%) | 4.48 | 4.74 | 59.52K |
| 2024-04-18 | 4.36 | 4.48 | ↑$0.12 (2.75%) | 4.36 | 4.75 | 135.74K |
| 2024-04-17 | 4.69 | 4.39 | ↓$0.30 (-6.40%) | 4.37 | 4.77 | 109.20K |
| 2024-04-16 | 5.20 | 4.69 | ↓$0.51 (-9.81%) | 4.57 | 5.20 | 161.34K |
| 2024-04-15 | 4.40 | 5.20 | ↑$0.80 (18.18%) | 4.28 | 5.26 | 381.33K |
| 2024-04-12 | 4.79 | 4.59 | ↓$0.20 (-4.18%) | 4.57 | 4.81 | 130.96K |
| 2024-04-11 | 4.70 | 4.77 | ↑$0.07 (1.49%) | 4.56 | 4.81 | 102.48K |
| 2024-04-10 | 4.88 | 4.70 | ↓$0.18 (-3.69%) | 4.60 | 4.88 | 114.32K |
| 2024-04-09 | 4.96 | 4.95 | ↓$0.01 (-0.20%) | 4.87 | 5.05 | 78.53K |
| 2024-04-08 | 5.15 | 5.00 | ↓$0.15 (-2.91%) | 4.84 | 5.26 | 90.43K |
| 2024-04-05 | 5.20 | 5.12 | ↓$0.08 (-1.54%) | 4.99 | 5.20 | 144.72K |
| 2024-04-04 | 4.92 | 5.21 | ↑$0.29 (5.89%) | 4.92 | 5.27 | 98.16K |
| 2024-04-03 | 4.43 | 4.86 | ↑$0.43 (9.71%) | 4.41 | 4.95 | 689.09K |
| 2024-04-02 | 4.77 | 4.50 | ↓$0.27 (-5.66%) | 4.46 | 4.77 | 133.18K |
| 2024-04-01 | 5.40 | 4.77 | ↓$0.63 (-11.67%) | 4.73 | 5.40 | 173.85K |
| 2024-03-28 | 4.96 | 5.24 | ↑$0.28 (5.65%) | 4.96 | 5.37 | 80.45K |
| 2024-03-27 | 5.12 | 5.01 | ↓$0.11 (-2.15%) | 4.91 | 5.12 | 100.87K |
| 2024-03-26 | 5.15 | 5.04 | ↓$0.11 (-2.14%) | 5.02 | 5.19 | 51.55K |
| 2024-03-25 | 5.11 | 5.08 | ↓$0.03 (-0.59%) | 4.93 | 5.23 | 129.34K |
| 2024-03-22 | 5.21 | 5.05 | ↓$0.16 (-3.07%) | 4.90 | 5.25 | 159.42K |
| 2024-03-21 | 5.73 | 5.23 | ↓$0.50 (-8.73%) | 5.23 | 5.82 | 105.06K |
| 2024-03-20 | 5.51 | 5.68 | ↑$0.17 (3.09%) | 5.39 | 5.77 | 99.52K |
| 2024-03-19 | 5.59 | 5.50 | ↓$0.09 (-1.61%) | 5.20 | 5.68 | 183.21K |
| 2024-03-18 | 5.95 | 5.62 | ↓$0.33 (-5.55%) | 5.54 | 6.19 | 144.81K |
| 2024-03-15 | 5.96 | 6.05 | ↑$0.09 (1.51%) | 5.72 | 6.13 | 333.54K |
| 2024-03-14 | 6.08 | 5.95 | ↓$0.13 (-2.14%) | 5.78 | 6.09 | 102.50K |
| 2024-03-13 | 5.78 | 6.01 | ↑$0.23 (3.98%) | 5.78 | 6.17 | 78.66K |
Create an account or log in to view more rows.
$EGRX bull flag
breakout!
$EGRX has just been halted from trading due to volatility.
$EGRX last chance to load imo
$EGRX they don’t want us to shine… But we gon shine…
$EGRX Many many bears
$EGRX buy the fear
$EGRX HODL!!!
$EGRX the time is near
$EGRX overvalued
$EGRX my hands are made out of diamonds