Eagle Pharmaceuticals Inc (EGRX) Historical Stock Data

35.12 ↓0.36 (-1.01%)
As of December 2, 2022, 11:22am EST.

Historical Data

In the past 30 trading days, EGRX is up 0.73% a day on average. There have been 15 days where Eagle Pharmaceuticals Inc closed green and 15 days where EGRX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0136.2935.48↓$0.81 (-2.23%)35.0936.42100.40K
2022-11-3035.5536.32↑$0.77 (2.17%)34.3636.39170.41K
2022-11-2935.6135.25↓$0.36 (-1.01%)35.0736.2094.35K
2022-11-2835.6535.69↑$0.04 (0.11%)35.3036.5587.28K
2022-11-2536.1635.89↓$0.27 (-0.75%)35.4936.6638.20K
2022-11-2336.9236.55↓$0.37 (-1.00%)36.2837.5169.63K
2022-11-2236.3937.32↑$0.93 (2.56%)35.7637.3667.53K
2022-11-2137.5936.38↓$1.21 (-3.22%)36.0337.7286.36K
2022-11-1836.9537.56↑$0.61 (1.65%)36.9537.98101.03K
2022-11-1736.0536.62↑$0.57 (1.58%)35.8036.8372.59K
2022-11-1636.7436.27↓$0.47 (-1.28%)36.1937.3683.25K
2022-11-1537.2237.00↓$0.22 (-0.59%)36.5938.49117.12K
2022-11-1437.3836.68↓$0.70 (-1.87%)36.6837.96134.62K
2022-11-1138.3337.60↓$0.73 (-1.90%)36.8538.86171.15K
2022-11-1036.7638.46↑$1.70 (4.62%)36.5339.19246.45K
2022-11-0935.8536.47↑$0.62 (1.73%)35.8337.30230.98K
2022-11-0839.7335.78↓$3.95 (-9.94%)35.3839.73279.34K
2022-11-0732.4439.73↑$7.29 (22.47%)32.3740.85284K
2022-11-0431.9231.55↓$0.37 (-1.16%)30.8032.13402.19K
2022-11-0331.7631.62↓$0.14 (-0.44%)30.9832.07120K
2022-11-0232.8332.06↓$0.77 (-2.35%)31.8432.93125.23K
2022-11-0131.7532.82↑$1.07 (3.37%)31.7532.99109.06K
2022-10-3132.6031.47↓$1.13 (-3.47%)31.2232.60150.18K
2022-10-2831.5832.93↑$1.35 (4.27%)31.3833.05122.73K
2022-10-2732.0131.31↓$0.70 (-2.19%)31.1532.28124.46K
2022-10-2631.3931.84↑$0.45 (1.43%)31.2732.2883.99K
2022-10-2530.9431.41↑$0.47 (1.52%)30.8931.90148.43K
2022-10-2430.5430.96↑$0.42 (1.38%)30.3830.9697.82K
2022-10-2128.9630.58↑$1.62 (5.59%)28.8830.65164.64K
2022-10-2028.6828.89↑$0.21 (0.73%)28.3829.20160.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$EGRX it's just a matter of time and patience...

0 Like Report