EG Acquisition Corp (EGGF) Historical Stock Data

9.63 ↓2.35 (-19.62%)
As of December 21, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, EGGF is up 0.25% a day on average. There have been 16 days where EG Acquisition Corp closed green and 14 days where EGGF closed red.

DateOpenCloseChangeLowHighVolume
2023-12-279.9011.98↑$2.08 (21.01%)9.9012.225.81K
2023-12-2610.6010.30↓$0.30 (-2.83%)9.7410.602.06K
2023-12-2210.6210.77↑$0.15 (1.41%)10.6210.774K
2023-12-2110.1011.25↑$1.15 (11.39%)9.6111.2519.78K
2023-12-2010.459.86↓$0.59 (-5.65%)9.3510.4528.17K
2023-12-199.949.90↓$0.04 (-0.40%)9.4010.38139.40K
2023-12-1810.8010.80↑$0.00 (0.00%)10.4111.8824.51K
2023-12-1512.7210.81↓$1.91 (-15.02%)10.5214.5235.53K
2023-12-1410.9010.85↓$0.05 (-0.46%)10.8510.9221.76K
2023-12-1310.8510.92↑$0.07 (0.65%)10.7011.0719.98K
2023-12-1210.8810.73↓$0.15 (-1.38%)10.7211.2334.14K
2023-12-1110.7210.72↑$0.00 (0.00%)10.7210.7227.31K
2023-12-0810.7410.72↓$0.02 (-0.19%)10.7210.74511
2023-12-0710.7310.87↑$0.14 (1.26%)10.7311.477.24K
2023-12-0610.5510.68↑$0.13 (1.23%)10.5510.7958.46K
2023-12-0510.8510.82↓$0.03 (-0.28%)10.5011.018.72K
2023-12-0410.5010.90↑$0.40 (3.76%)10.1710.902.86K
2023-12-0110.4310.92↑$0.49 (4.70%)10.4311.125.68K
2023-11-3010.6510.68↑$0.03 (0.23%)10.6510.7040.67K
2023-11-2910.9010.75↓$0.15 (-1.38%)10.6711.4422.61K
2023-11-2810.7910.85↑$0.06 (0.56%)10.6511.4829.25K
2023-11-2710.6910.68↓$0.01 (-0.09%)10.6511.5421.94K
2023-11-2410.7410.69↓$0.04 (-0.40%)10.6511.408.75K
2023-11-2210.6510.65↑$0.00 (0.00%)10.6510.656
2023-11-2110.6610.65↓$0.01 (-0.05%)10.6510.66452
2023-11-2010.8110.65↓$0.16 (-1.44%)10.6410.812.04K
2023-11-1711.7210.64↓$1.08 (-9.22%)10.6411.7210.35K
2023-11-1610.6510.65↑$0.00 (0.00%)10.6510.65209
2023-11-1510.6410.64↑$0.00 (0.00%)10.6410.6415
2023-11-1410.6410.64↑$0.00 (0.00%)10.6210.64248.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$EGGF This may be your last opportunity to buy on the cheap??

0 Like Report