EG Acquisition Corp (EGGF) Historical Stock Data

11.98 ↑0.00 (0.00%)

As of December 21, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, EGGF is up 0.25% a day on average. There have been 16 days where EG Acquisition Corp closed green and 14 days where EGGF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-27	9.90	11.98	↑$2.08 (21.01%)	9.90	12.22	5.81K
2023-12-26	10.60	10.30	↓$0.30 (-2.83%)	9.74	10.60	2.06K
2023-12-22	10.62	10.77	↑$0.15 (1.41%)	10.62	10.77	4K
2023-12-21	10.10	11.25	↑$1.15 (11.39%)	9.61	11.25	19.78K
2023-12-20	10.45	9.86	↓$0.59 (-5.65%)	9.35	10.45	28.17K
2023-12-19	9.94	9.90	↓$0.04 (-0.40%)	9.40	10.38	139.40K
2023-12-18	10.80	10.80	↑$0.00 (0.00%)	10.41	11.88	24.51K
2023-12-15	12.72	10.81	↓$1.91 (-15.02%)	10.52	14.52	35.53K
2023-12-14	10.90	10.85	↓$0.05 (-0.46%)	10.85	10.92	21.76K
2023-12-13	10.85	10.92	↑$0.07 (0.65%)	10.70	11.07	19.98K
2023-12-12	10.88	10.73	↓$0.15 (-1.38%)	10.72	11.23	34.14K
2023-12-11	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	27.31K
2023-12-08	10.74	10.72	↓$0.02 (-0.19%)	10.72	10.74	511
2023-12-07	10.73	10.87	↑$0.14 (1.26%)	10.73	11.47	7.24K
2023-12-06	10.55	10.68	↑$0.13 (1.23%)	10.55	10.79	58.46K
2023-12-05	10.85	10.82	↓$0.03 (-0.28%)	10.50	11.01	8.72K
2023-12-04	10.50	10.90	↑$0.40 (3.76%)	10.17	10.90	2.86K
2023-12-01	10.43	10.92	↑$0.49 (4.70%)	10.43	11.12	5.68K
2023-11-30	10.65	10.68	↑$0.03 (0.23%)	10.65	10.70	40.67K
2023-11-29	10.90	10.75	↓$0.15 (-1.38%)	10.67	11.44	22.61K
2023-11-28	10.79	10.85	↑$0.06 (0.56%)	10.65	11.48	29.25K
2023-11-27	10.69	10.68	↓$0.01 (-0.09%)	10.65	11.54	21.94K
2023-11-24	10.74	10.69	↓$0.04 (-0.40%)	10.65	11.40	8.75K
2023-11-22	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	6
2023-11-21	10.66	10.65	↓$0.01 (-0.05%)	10.65	10.66	452
2023-11-20	10.81	10.65	↓$0.16 (-1.44%)	10.64	10.81	2.04K
2023-11-17	11.72	10.64	↓$1.08 (-9.22%)	10.64	11.72	10.35K
2023-11-16	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	209
2023-11-15	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	15
2023-11-14	10.64	10.64	↑$0.00 (0.00%)	10.62	10.64	248.99K