eGain Corporation (EGAN) Historical Stock Data
9.49 ↑0.24 (2.59%)
As of May 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, EGAN is down -0.46% a day on average. There have been 12 days where eGain Corporation closed green and 18 days where EGAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 9.34 | 9.49 | ↑$0.15 (1.61%) | 9.23 | 9.59 | 41.05K |
| 2022-05-26 | 8.88 | 9.25 | ↑$0.37 (4.17%) | 8.88 | 9.37 | 42.72K |
| 2022-05-25 | 8.99 | 8.90 | ↓$0.09 (-1.00%) | 8.77 | 9.12 | 61.60K |
| 2022-05-24 | 9.18 | 9.03 | ↓$0.15 (-1.63%) | 8.78 | 9.18 | 66.27K |
| 2022-05-23 | 9.43 | 9.29 | ↓$0.14 (-1.48%) | 9.20 | 9.48 | 42.42K |
| 2022-05-20 | 9.43 | 9.31 | ↓$0.12 (-1.27%) | 9.21 | 9.61 | 57.60K |
| 2022-05-19 | 9.34 | 9.31 | ↓$0.03 (-0.32%) | 9.23 | 9.48 | 52.14K |
| 2022-05-18 | 9.40 | 9.32 | ↓$0.08 (-0.85%) | 9.27 | 9.45 | 47.94K |
| 2022-05-17 | 9.50 | 9.54 | ↑$0.04 (0.42%) | 9.38 | 9.60 | 51.71K |
| 2022-05-16 | 9.38 | 9.35 | ↓$0.03 (-0.32%) | 9.28 | 9.59 | 57.84K |
| 2022-05-13 | 9.47 | 9.40 | ↓$0.07 (-0.74%) | 9.40 | 9.78 | 78.25K |
| 2022-05-12 | 9.62 | 9.50 | ↓$0.12 (-1.25%) | 9.16 | 9.79 | 147.75K |
| 2022-05-11 | 9.92 | 9.74 | ↓$0.18 (-1.81%) | 9.51 | 9.92 | 106.14K |
| 2022-05-10 | 10.02 | 9.96 | ↓$0.06 (-0.60%) | 9.75 | 10.23 | 65.85K |
| 2022-05-09 | 9.83 | 9.86 | ↑$0.03 (0.31%) | 9.53 | 9.99 | 106.86K |
| 2022-05-06 | 10.30 | 10.00 | ↓$0.30 (-2.91%) | 9.84 | 10.58 | 102.05K |
| 2022-05-05 | 10.36 | 10.04 | ↓$0.32 (-3.09%) | 9.88 | 10.36 | 168.07K |
| 2022-05-04 | 10.46 | 10.51 | ↑$0.05 (0.48%) | 9.98 | 10.53 | 58.24K |
| 2022-05-03 | 10.43 | 10.46 | ↑$0.03 (0.29%) | 10.26 | 10.51 | 61.82K |
| 2022-05-02 | 10.36 | 10.41 | ↑$0.05 (0.48%) | 10.30 | 10.50 | 50.88K |
| 2022-04-29 | 10.47 | 10.35 | ↓$0.12 (-1.15%) | 10.28 | 10.58 | 61.36K |
| 2022-04-28 | 10.35 | 10.52 | ↑$0.17 (1.64%) | 10.24 | 10.61 | 49.94K |
| 2022-04-27 | 10.11 | 10.20 | ↑$0.09 (0.89%) | 10.11 | 10.34 | 56.72K |
| 2022-04-26 | 10.38 | 10.20 | ↓$0.18 (-1.73%) | 10.07 | 10.38 | 45.72K |
| 2022-04-25 | 10.33 | 10.42 | ↑$0.09 (0.87%) | 10.21 | 10.50 | 53.71K |
| 2022-04-22 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.35 | 10.57 | 58.31K |
| 2022-04-21 | 10.99 | 10.48 | ↓$0.51 (-4.64%) | 10.42 | 11.00 | 80.47K |
| 2022-04-20 | 11.25 | 10.96 | ↓$0.29 (-2.58%) | 10.92 | 11.25 | 33.51K |
| 2022-04-19 | 10.96 | 11.25 | ↑$0.29 (2.65%) | 10.96 | 11.32 | 30.48K |
| 2022-04-18 | 11.05 | 11.01 | ↓$0.04 (-0.36%) | 10.95 | 11.20 | 49.15K |
Create an account or log in to view more rows.
$EGAN Growth/Value
$EGAN Beautiful!! 😀
$EGAN When they tell me diversifying is for idiots
$EGAN HODL
$EGAN a comeback is always more fun than an all out win!!!!
$EGAN we always finish green after a red week. Less go!
$EGAN due for a spike!
$EGAN oh my!
$EGAN good support.....
$EGAN it's time boys and girls 😀