eGain Corporation (EGAN) Historical Stock Data

9.49 ↑0.24 (2.59%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EGAN is down -0.46% a day on average. There have been 12 days where eGain Corporation closed green and 18 days where EGAN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-279.349.49↑$0.15 (1.61%)9.239.5941.05K
2022-05-268.889.25↑$0.37 (4.17%)8.889.3742.72K
2022-05-258.998.90↓$0.09 (-1.00%)8.779.1261.60K
2022-05-249.189.03↓$0.15 (-1.63%)8.789.1866.27K
2022-05-239.439.29↓$0.14 (-1.48%)9.209.4842.42K
2022-05-209.439.31↓$0.12 (-1.27%)9.219.6157.60K
2022-05-199.349.31↓$0.03 (-0.32%)9.239.4852.14K
2022-05-189.409.32↓$0.08 (-0.85%)9.279.4547.94K
2022-05-179.509.54↑$0.04 (0.42%)9.389.6051.71K
2022-05-169.389.35↓$0.03 (-0.32%)9.289.5957.84K
2022-05-139.479.40↓$0.07 (-0.74%)9.409.7878.25K
2022-05-129.629.50↓$0.12 (-1.25%)9.169.79147.75K
2022-05-119.929.74↓$0.18 (-1.81%)9.519.92106.14K
2022-05-1010.029.96↓$0.06 (-0.60%)9.7510.2365.85K
2022-05-099.839.86↑$0.03 (0.31%)9.539.99106.86K
2022-05-0610.3010.00↓$0.30 (-2.91%)9.8410.58102.05K
2022-05-0510.3610.04↓$0.32 (-3.09%)9.8810.36168.07K
2022-05-0410.4610.51↑$0.05 (0.48%)9.9810.5358.24K
2022-05-0310.4310.46↑$0.03 (0.29%)10.2610.5161.82K
2022-05-0210.3610.41↑$0.05 (0.48%)10.3010.5050.88K
2022-04-2910.4710.35↓$0.12 (-1.15%)10.2810.5861.36K
2022-04-2810.3510.52↑$0.17 (1.64%)10.2410.6149.94K
2022-04-2710.1110.20↑$0.09 (0.89%)10.1110.3456.72K
2022-04-2610.3810.20↓$0.18 (-1.73%)10.0710.3845.72K
2022-04-2510.3310.42↑$0.09 (0.87%)10.2110.5053.71K
2022-04-2210.5210.52↑$0.00 (0.00%)10.3510.5758.31K
2022-04-2110.9910.48↓$0.51 (-4.64%)10.4211.0080.47K
2022-04-2011.2510.96↓$0.29 (-2.58%)10.9211.2533.51K
2022-04-1910.9611.25↑$0.29 (2.65%)10.9611.3230.48K
2022-04-1811.0511.01↓$0.04 (-0.36%)10.9511.2049.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EGAN When they tell me diversifying is for idiots

0 Like Report