Equifax Inc (EFX) Historical Stock Data
227.05 ↑2.55 (1.14%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EFX is down -0.34% a day on average. There have been 13 days where Equifax Inc closed green and 17 days where EFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 229.48 | 227.05 | ↓$2.43 (-1.06%) | 226.49 | 233.77 | 730.99K |
| 2024-05-02 | 222.51 | 224.50 | ↑$1.99 (0.89%) | 218.91 | 225.19 | 535.14K |
| 2024-05-01 | 220.09 | 220.67 | ↑$0.58 (0.26%) | 218.42 | 226.02 | 0.98M |
| 2024-04-30 | 224.33 | 220.19 | ↓$4.14 (-1.85%) | 220.00 | 226.76 | 793.07K |
| 2024-04-29 | 224.54 | 225.52 | ↑$0.98 (0.44%) | 223.06 | 226.61 | 600.05K |
| 2024-04-26 | 226.79 | 223.42 | ↓$3.37 (-1.49%) | 223.20 | 227.90 | 880.12K |
| 2024-04-25 | 223.45 | 226.28 | ↑$2.83 (1.27%) | 220.50 | 227.78 | 1.19M |
| 2024-04-24 | 224.61 | 225.71 | ↑$1.10 (0.49%) | 221.53 | 227.75 | 1.24M |
| 2024-04-23 | 219.14 | 224.46 | ↑$5.32 (2.43%) | 219.14 | 225.47 | 1.01M |
| 2024-04-22 | 220.39 | 218.93 | ↓$1.46 (-0.66%) | 215.32 | 221.33 | 2.07M |
| 2024-04-19 | 216.63 | 216.20 | ↓$0.43 (-0.20%) | 213.06 | 218.21 | 2.08M |
| 2024-04-18 | 215.63 | 217.51 | ↑$1.88 (0.87%) | 213.02 | 231.41 | 3.64M |
| 2024-04-17 | 241.07 | 237.68 | ↓$3.39 (-1.41%) | 237.59 | 242.88 | 1.62M |
| 2024-04-16 | 242.12 | 238.57 | ↓$3.55 (-1.47%) | 238.04 | 242.12 | 1.06M |
| 2024-04-15 | 250.05 | 242.92 | ↓$7.13 (-2.85%) | 240.61 | 250.62 | 897.56K |
| 2024-04-12 | 246.47 | 246.99 | ↑$0.52 (0.21%) | 244.01 | 248.18 | 699.09K |
| 2024-04-11 | 251.18 | 249.22 | ↓$1.96 (-0.78%) | 246.63 | 251.66 | 594.49K |
| 2024-04-10 | 254.10 | 248.49 | ↓$5.61 (-2.21%) | 247.26 | 254.10 | 1.10M |
| 2024-04-09 | 261.55 | 262.74 | ↑$1.19 (0.45%) | 259.25 | 263.21 | 670.45K |
| 2024-04-08 | 257.03 | 259.03 | ↑$2.00 (0.78%) | 256.64 | 259.31 | 561.44K |
| 2024-04-05 | 251.13 | 256.15 | ↑$5.02 (2.00%) | 250.01 | 256.47 | 588.09K |
| 2024-04-04 | 258.77 | 252.04 | ↓$6.73 (-2.60%) | 251.94 | 260.51 | 469.40K |
| 2024-04-03 | 252.95 | 255.89 | ↑$2.94 (1.16%) | 252.95 | 257.61 | 658.90K |
| 2024-04-02 | 257.00 | 255.70 | ↓$1.30 (-0.51%) | 250.15 | 257.54 | 832.12K |
| 2024-04-01 | 267.98 | 260.73 | ↓$7.25 (-2.71%) | 260.64 | 270.00 | 491.53K |
| 2024-03-28 | 263.61 | 267.52 | ↑$3.91 (1.48%) | 263.61 | 268.05 | 706.49K |
| 2024-03-27 | 263.32 | 262.40 | ↓$0.92 (-0.35%) | 260.05 | 263.32 | 745.28K |
| 2024-03-26 | 262.43 | 260.47 | ↓$1.96 (-0.75%) | 260.00 | 262.68 | 526.77K |
| 2024-03-25 | 263.95 | 261.06 | ↓$2.89 (-1.09%) | 260.96 | 264.54 | 658.63K |
| 2024-03-22 | 266.37 | 264.16 | ↓$2.21 (-0.83%) | 261.19 | 266.84 | 512.26K |
Create an account or log in to view more rows.
$EFX this stock has me so excited i cant sleep!!
$EFX I would not be a bear now
$EFX Ride this train. You won't regret.
$EFX Puts or calls eod Monday
$EFX This week or next…huge pop.
$EFX Love this stock.
Light taps
$EFX BOUGHT TODAY!
$EFX shorting it
$EFX strong move here
$EFX overvalued