Equifax Inc (EFX) Historical Stock Data
220.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFX is up 0.00% a day on average. There have been 12 days where Equifax Inc closed green and 18 days where EFX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 219.43 | 220.56 | ↑$1.13 (0.51%) | 218.68 | 221.56 | 281.22K |
| 2025-12-23 | 219.67 | 219.99 | ↑$0.32 (0.15%) | 217.37 | 220.42 | 573.74K |
| 2025-12-22 | 220.14 | 220.46 | ↑$0.32 (0.15%) | 219.34 | 222.00 | 634.28K |
| 2025-12-19 | 219.62 | 219.16 | ↓$0.46 (-0.21%) | 217.34 | 220.32 | 3.58M |
| 2025-12-18 | 220.23 | 219.41 | ↓$0.82 (-0.37%) | 218.49 | 222.57 | 874.65K |
| 2025-12-17 | 217.62 | 218.14 | ↑$0.52 (0.24%) | 216.99 | 223.38 | 1.03M |
| 2025-12-16 | 218.91 | 218.53 | ↓$0.38 (-0.17%) | 215.74 | 219.60 | 1.24M |
| 2025-12-15 | 221.28 | 217.02 | ↓$4.26 (-1.93%) | 215.37 | 222.46 | 1.50M |
| 2025-12-12 | 221.71 | 220.83 | ↓$0.88 (-0.40%) | 217.72 | 223.72 | 1.54M |
| 2025-12-11 | 217.73 | 220.60 | ↑$2.87 (1.32%) | 216.28 | 223.38 | 1.75M |
| 2025-12-10 | 208.43 | 215.18 | ↑$6.75 (3.24%) | 208.43 | 215.50 | 1.75M |
| 2025-12-09 | 210.87 | 209.02 | ↓$1.85 (-0.88%) | 208.69 | 212.17 | 796.36K |
| 2025-12-08 | 211.05 | 210.29 | ↓$0.76 (-0.36%) | 208.72 | 211.05 | 1.41M |
| 2025-12-05 | 211.62 | 211.51 | ↓$0.11 (-0.05%) | 210.09 | 213.03 | 2.03M |
| 2025-12-04 | 211.27 | 211.28 | ↑$0.01 (0.00%) | 209.92 | 214.28 | 2.53M |
| 2025-12-03 | 210.55 | 209.75 | ↓$0.80 (-0.38%) | 209.67 | 212.56 | 1.24M |
| 2025-12-02 | 209.62 | 208.67 | ↓$0.95 (-0.45%) | 207.70 | 210.72 | 1.40M |
| 2025-12-01 | 210.29 | 208.94 | ↓$1.35 (-0.64%) | 208.94 | 213.49 | 1.70M |
| 2025-11-28 | 212.74 | 212.37 | ↓$0.37 (-0.17%) | 211.31 | 214.60 | 709.37K |
| 2025-11-26 | 213.41 | 212.70 | ↓$0.71 (-0.33%) | 212.69 | 215.87 | 1.31M |
| 2025-11-25 | 209.86 | 214.88 | ↑$5.02 (2.39%) | 209.86 | 216.10 | 1.04M |
| 2025-11-24 | 214.15 | 209.62 | ↓$4.53 (-2.12%) | 208.61 | 214.73 | 1.13M |
| 2025-11-21 | 207.30 | 213.73 | ↑$6.43 (3.10%) | 207.00 | 216.00 | 1.26M |
| 2025-11-20 | 208.37 | 206.65 | ↓$1.72 (-0.83%) | 204.76 | 209.49 | 1.12M |
| 2025-11-19 | 204.94 | 206.26 | ↑$1.32 (0.64%) | 201.56 | 207.44 | 1.13M |
| 2025-11-18 | 205.00 | 204.52 | ↓$0.48 (-0.23%) | 203.92 | 208.11 | 1.10M |
| 2025-11-17 | 207.87 | 204.86 | ↓$3.01 (-1.45%) | 203.14 | 207.92 | 0.95M |
| 2025-11-14 | 206.70 | 207.15 | ↑$0.45 (0.22%) | 204.44 | 210.85 | 1.44M |
| 2025-11-13 | 206.01 | 207.00 | ↑$0.99 (0.48%) | 204.19 | 210.14 | 835.21K |
| 2025-11-12 | 211.25 | 208.35 | ↓$2.90 (-1.37%) | 207.99 | 212.74 | 763.14K |
Create an account or log in to view more rows.
$EFX hows short doing? Keep short pls
we need your money.
$EFX I warned everyone this company sucks
$EFX so tired of this pos let's fly already
$EFX weak
$EFX rip and dip today bulls
$EFX just bought a half position.
$EFX Bears always win...
Bulls have to be forever bagholders....
$EFX what calls are you guys jacked to the tits on?
$EFX When they tell me diversifying is for idiots
$EFX up we go