eFuture Information Technology Inc (EFUT) Historical Stock Data
25.03 ↑0.89 (3.71%)
As of May 2, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, EFUT is down -0.51% a day on average. There have been 13 days where eFuture Information Technology Inc closed green and 17 days where EFUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 24.97 | 25.03 | ↑$0.06 (0.24%) | 24.85 | 25.21 | 14.97K |
| 2024-05-16 | 24.49 | 24.13 | ↓$0.36 (-1.45%) | 24.11 | 24.53 | 14.79K |
| 2024-05-15 | 24.34 | 24.62 | ↑$0.28 (1.16%) | 24.17 | 24.67 | 17.35K |
| 2024-05-14 | 23.94 | 23.79 | ↓$0.15 (-0.63%) | 23.65 | 23.95 | 4.38K |
| 2024-05-13 | 24.27 | 24.19 | ↓$0.09 (-0.35%) | 24.19 | 24.30 | 2.84K |
| 2024-05-10 | 24.52 | 23.82 | ↓$0.70 (-2.85%) | 23.75 | 24.65 | 8.24K |
| 2024-05-09 | 24.35 | 24.59 | ↑$0.24 (0.98%) | 24.18 | 24.59 | 6.02K |
| 2024-05-08 | 24.47 | 24.44 | ↓$0.03 (-0.13%) | 24.29 | 24.57 | 9.86K |
| 2024-05-07 | 24.92 | 24.79 | ↓$0.13 (-0.53%) | 24.78 | 24.98 | 19.22K |
| 2024-05-06 | 25.22 | 24.91 | ↓$0.31 (-1.23%) | 24.87 | 25.25 | 12.19K |
| 2024-05-03 | 24.81 | 24.98 | ↑$0.17 (0.69%) | 24.80 | 24.98 | 6.76K |
| 2024-05-02 | 24.25 | 24.45 | ↑$0.20 (0.80%) | 24.25 | 24.45 | 13.40K |
| 2024-05-01 | 23.80 | 23.97 | ↑$0.17 (0.73%) | 23.60 | 24.53 | 15.68K |
| 2024-04-30 | 24.46 | 23.97 | ↓$0.49 (-2.02%) | 23.97 | 24.62 | 15.09K |
| 2024-04-29 | 25.35 | 25.61 | ↑$0.26 (1.04%) | 25.34 | 25.63 | 8.62K |
| 2024-04-26 | 25.41 | 25.40 | ↓$0.00 (-0.01%) | 25.22 | 25.56 | 4.97K |
| 2024-04-25 | 25.37 | 25.51 | ↑$0.14 (0.57%) | 25.20 | 25.52 | 11.39K |
| 2024-04-24 | 26.10 | 25.39 | ↓$0.71 (-2.72%) | 25.39 | 26.11 | 7.09K |
| 2024-04-23 | 25.69 | 25.94 | ↑$0.25 (0.97%) | 25.69 | 26.15 | 5.27K |
| 2024-04-22 | 25.77 | 25.74 | ↓$0.03 (-0.12%) | 25.64 | 25.86 | 20.14K |
| 2024-04-19 | 25.19 | 25.25 | ↑$0.06 (0.23%) | 24.85 | 25.27 | 9.86K |
| 2024-04-18 | 24.91 | 24.94 | ↑$0.03 (0.12%) | 24.66 | 25.11 | 11.89K |
| 2024-04-17 | 24.82 | 24.62 | ↓$0.20 (-0.81%) | 24.13 | 24.82 | 15.96K |
| 2024-04-16 | 25.11 | 24.90 | ↓$0.21 (-0.84%) | 24.60 | 25.16 | 13.17K |
| 2024-04-15 | 25.76 | 25.17 | ↓$0.59 (-2.29%) | 25.00 | 26.01 | 26.39K |
| 2024-04-12 | 27.59 | 25.93 | ↓$1.66 (-6.02%) | 25.09 | 27.59 | 30.05K |
| 2024-04-11 | 28.07 | 27.80 | ↓$0.27 (-0.96%) | 27.69 | 28.13 | 9.93K |
| 2024-04-10 | 27.30 | 27.81 | ↑$0.51 (1.88%) | 27.27 | 27.89 | 13.49K |
| 2024-04-09 | 28.55 | 27.80 | ↓$0.75 (-2.63%) | 27.59 | 28.55 | 39.85K |
| 2024-04-08 | 28.79 | 29.07 | ↑$0.28 (0.97%) | 28.48 | 29.07 | 21.95K |
Create an account or log in to view more rows.
$EFUT strong move here
$EFUT Bears get cremated today
$EFUT about to pop IMHO
$EFUT looks like a loading
$EFUT due for a spike!
$EFUT I do it for the thrills!
$EFUT It's coming
load 'em up.
$EFUT has just been halted from trading.
$EFUT let’s go!! Squeeze time
$EFUT not worrying