ProShares UltraShort MSCI EAFE (EFU) Historical Stock Data
10.11 ↑0.04 (0.35%)
As of January 27, 2023, 9:32am EST.
Historical Data
In the past 30 trading days, EFU is down -0.09% a day on average. There have been 14 days where ProShares UltraShort MSCI EAFE closed green and 16 days where EFU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.13 | 10.11 | ↓$0.02 (-0.18%) | 10.07 | 10.16 | 2.89K |
| 2023-01-26 | 10.01 | 10.08 | ↑$0.07 (0.67%) | 10.01 | 10.22 | 32.86K |
| 2023-01-25 | 10.23 | 10.08 | ↓$0.15 (-1.46%) | 10.08 | 10.23 | 2.48K |
| 2023-01-24 | 10.35 | 10.20 | ↓$0.15 (-1.46%) | 10.19 | 10.35 | 54.79K |
| 2023-01-23 | 10.35 | 10.20 | ↓$0.15 (-1.44%) | 10.20 | 10.35 | 8.20K |
| 2023-01-20 | 10.52 | 10.28 | ↓$0.24 (-2.31%) | 10.28 | 10.52 | 11.76K |
| 2023-01-19 | 10.58 | 10.45 | ↓$0.13 (-1.23%) | 10.45 | 10.58 | 26.03K |
| 2023-01-18 | 10.12 | 10.42 | ↑$0.30 (2.96%) | 10.10 | 10.42 | 65.38K |
| 2023-01-17 | 10.29 | 10.34 | ↑$0.05 (0.46%) | 10.29 | 10.37 | 18.09K |
| 2023-01-13 | 10.45 | 10.38 | ↓$0.07 (-0.67%) | 10.38 | 10.47 | 22.33K |
| 2023-01-12 | 10.60 | 10.51 | ↓$0.09 (-0.89%) | 10.46 | 10.70 | 4.18K |
| 2023-01-11 | 10.84 | 10.82 | ↓$0.02 (-0.19%) | 10.80 | 10.90 | 3.19K |
| 2023-01-10 | 11.02 | 10.97 | ↓$0.05 (-0.44%) | 10.97 | 11.02 | 756.08K |
| 2023-01-09 | 10.86 | 11.00 | ↑$0.14 (1.29%) | 10.84 | 11.00 | 7.26K |
| 2023-01-06 | 11.60 | 11.11 | ↓$0.49 (-4.18%) | 11.06 | 11.60 | 17.49K |
| 2023-01-05 | 11.65 | 11.71 | ↑$0.06 (0.52%) | 11.65 | 11.76 | 14.58K |
| 2023-01-04 | 11.45 | 11.58 | ↑$0.13 (1.15%) | 11.42 | 11.60 | 16.67K |
| 2023-01-03 | 11.66 | 11.80 | ↑$0.14 (1.20%) | 11.66 | 11.86 | 2.36K |
| 2022-12-30 | 11.84 | 11.99 | ↑$0.15 (1.27%) | 11.84 | 12.00 | 9.56K |
| 2022-12-29 | 11.87 | 11.75 | ↓$0.12 (-1.01%) | 11.72 | 12.05 | 19.43K |
| 2022-12-28 | 11.81 | 12.12 | ↑$0.30 (2.57%) | 11.81 | 12.12 | 1.32K |
| 2022-12-27 | 11.95 | 11.91 | ↓$0.04 (-0.33%) | 11.85 | 11.95 | 2.95K |
| 2022-12-23 | 11.89 | 11.91 | ↑$0.02 (0.14%) | 11.89 | 11.94 | 0.97K |
| 2022-12-22 | 12.20 | 12.01 | ↓$0.19 (-1.56%) | 12.01 | 12.24 | 14.51K |
| 2022-12-21 | 11.96 | 11.91 | ↓$0.06 (-0.46%) | 11.75 | 11.96 | 53.53K |
| 2022-12-20 | 12.07 | 12.06 | ↓$0.01 (-0.12%) | 11.98 | 12.08 | 14.89K |
| 2022-12-19 | 12.00 | 12.14 | ↑$0.14 (1.15%) | 12.00 | 12.17 | 26.19K |
| 2022-12-16 | 12.06 | 12.09 | ↑$0.03 (0.25%) | 12.03 | 12.15 | 70.51K |
| 2022-12-15 | 11.77 | 11.85 | ↑$0.08 (0.65%) | 11.77 | 11.87 | 19.92K |
| 2022-12-14 | 11.15 | 11.27 | ↑$0.12 (1.04%) | 11.15 | 11.27 | 19.42K |
Create an account or log in to view more rows.
$EFU im in.
$EFU futes cooperating!
$EFU recovery hasn’t even started yet.. imo
$EFU buying this dip
$EFU had to buy calls
$EFU hmm...
$EFU just added more
$EFU due for a spike!
$EFU hang tight
ignore fud and buy dips if you can
everyone be okay????
$EFU bull flag
breakout!