ProShares UltraShort MSCI EAFE (EFU) Historical Stock Data

10.11 ↑0.04 (0.35%)
As of January 27, 2023, 9:32am EST.

Historical Data

In the past 30 trading days, EFU is down -0.09% a day on average. There have been 14 days where ProShares UltraShort MSCI EAFE closed green and 16 days where EFU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.1310.11↓$0.02 (-0.18%)10.0710.162.89K
2023-01-2610.0110.08↑$0.07 (0.67%)10.0110.2232.86K
2023-01-2510.2310.08↓$0.15 (-1.46%)10.0810.232.48K
2023-01-2410.3510.20↓$0.15 (-1.46%)10.1910.3554.79K
2023-01-2310.3510.20↓$0.15 (-1.44%)10.2010.358.20K
2023-01-2010.5210.28↓$0.24 (-2.31%)10.2810.5211.76K
2023-01-1910.5810.45↓$0.13 (-1.23%)10.4510.5826.03K
2023-01-1810.1210.42↑$0.30 (2.96%)10.1010.4265.38K
2023-01-1710.2910.34↑$0.05 (0.46%)10.2910.3718.09K
2023-01-1310.4510.38↓$0.07 (-0.67%)10.3810.4722.33K
2023-01-1210.6010.51↓$0.09 (-0.89%)10.4610.704.18K
2023-01-1110.8410.82↓$0.02 (-0.19%)10.8010.903.19K
2023-01-1011.0210.97↓$0.05 (-0.44%)10.9711.02756.08K
2023-01-0910.8611.00↑$0.14 (1.29%)10.8411.007.26K
2023-01-0611.6011.11↓$0.49 (-4.18%)11.0611.6017.49K
2023-01-0511.6511.71↑$0.06 (0.52%)11.6511.7614.58K
2023-01-0411.4511.58↑$0.13 (1.15%)11.4211.6016.67K
2023-01-0311.6611.80↑$0.14 (1.20%)11.6611.862.36K
2022-12-3011.8411.99↑$0.15 (1.27%)11.8412.009.56K
2022-12-2911.8711.75↓$0.12 (-1.01%)11.7212.0519.43K
2022-12-2811.8112.12↑$0.30 (2.57%)11.8112.121.32K
2022-12-2711.9511.91↓$0.04 (-0.33%)11.8511.952.95K
2022-12-2311.8911.91↑$0.02 (0.14%)11.8911.940.97K
2022-12-2212.2012.01↓$0.19 (-1.56%)12.0112.2414.51K
2022-12-2111.9611.91↓$0.06 (-0.46%)11.7511.9653.53K
2022-12-2012.0712.06↓$0.01 (-0.12%)11.9812.0814.89K
2022-12-1912.0012.14↑$0.14 (1.15%)12.0012.1726.19K
2022-12-1612.0612.09↑$0.03 (0.25%)12.0312.1570.51K
2022-12-1511.7711.85↑$0.08 (0.65%)11.7711.8719.92K
2022-12-1411.1511.27↑$0.12 (1.04%)11.1511.2719.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EFU hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report