ProShares UltraShort MSCI EAFE (EFU) Historical Stock Data

7.27 ↓0.04 (-0.55%)
As of May 17, 2024, 11:34am EST.

Historical Data

In the past 30 trading days, EFU is down -0.21% a day on average. There have been 12 days where ProShares UltraShort MSCI EAFE closed green and 18 days where EFU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-177.317.27↓$0.04 (-0.55%)7.277.31819
2024-05-167.307.31↑$0.01 (0.14%)7.307.31206
2024-05-157.347.25↓$0.09 (-1.23%)7.247.344.63K
2024-05-147.437.37↓$0.06 (-0.76%)7.377.431.61K
2024-05-137.507.49↓$0.01 (-0.20%)7.497.50870
2024-05-107.507.50↓$0.00 (-0.07%)7.487.502.08K
2024-05-097.667.52↓$0.14 (-1.84%)7.527.661.45K
2024-05-087.677.63↓$0.04 (-0.53%)7.637.671.50K
2024-05-077.597.60↑$0.01 (0.19%)7.597.60223
2024-05-067.657.67↑$0.02 (0.24%)7.657.673.35K
2024-05-037.767.75↓$0.01 (-0.13%)7.707.835.37K
2024-05-027.957.90↓$0.05 (-0.65%)7.908.033.03K
2024-05-018.198.11↓$0.08 (-0.92%)7.968.246.63K
2024-04-307.928.07↑$0.15 (1.85%)7.918.071.45K
2024-04-297.907.87↓$0.03 (-0.44%)7.877.90637
2024-04-268.057.94↓$0.11 (-1.40%)7.938.05814
2024-04-258.258.06↓$0.19 (-2.36%)8.068.252.22K
2024-04-248.047.94↓$0.10 (-1.24%)7.948.041.87K
2024-04-237.987.94↓$0.04 (-0.44%)7.948.001.66K
2024-04-228.208.13↓$0.08 (-0.94%)8.138.20767
2024-04-198.308.32↑$0.02 (0.18%)8.278.3721.17K
2024-04-188.298.32↑$0.03 (0.35%)8.248.3214.50K
2024-04-178.198.26↑$0.07 (0.83%)8.198.313.40K
2024-04-168.258.27↑$0.02 (0.21%)8.258.3219.31K
2024-04-157.908.11↑$0.21 (2.66%)7.878.128.43K
2024-04-128.018.07↑$0.06 (0.73%)8.018.087.84K
2024-04-117.857.80↓$0.05 (-0.64%)7.797.913.55K
2024-04-107.957.93↓$0.02 (-0.25%)7.807.954.10K
2024-04-097.597.64↑$0.05 (0.72%)7.597.68506
2024-04-087.627.64↑$0.02 (0.22%)7.617.655.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EFU when this finally break out we could see huge upside

0 Like Report
4texin

$EFU Momentum is building...

0 Like Report