ProShares UltraShort MSCI EAFE (EFU) Historical Stock Data
7.48 ↓0.17 (-2.28%)
As of July 26, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, EFU is up 0.03% a day on average. There have been 17 days where ProShares UltraShort MSCI EAFE closed green and 13 days where EFU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.45 | 7.48 | ↑$0.02 (0.34%) | 7.45 | 7.48 | 1.40K |
| 2024-07-25 | 7.62 | 7.65 | ↑$0.03 (0.38%) | 7.57 | 7.65 | 2K |
| 2024-07-24 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.55 | 7.55 | 14 |
| 2024-07-23 | 7.37 | 7.37 | ↑$0.00 (0.00%) | 7.37 | 7.37 | 587 |
| 2024-07-22 | 7.29 | 7.28 | ↓$0.01 (-0.12%) | 7.28 | 7.29 | 720 |
| 2024-07-19 | 7.39 | 7.43 | ↑$0.04 (0.54%) | 7.37 | 7.43 | 542 |
| 2024-07-18 | 7.19 | 7.33 | ↑$0.14 (1.93%) | 7.19 | 7.33 | 2.80K |
| 2024-07-17 | 7.17 | 7.18 | ↑$0.01 (0.14%) | 7.17 | 7.18 | 4.01K |
| 2024-07-16 | 7.20 | 7.12 | ↓$0.09 (-1.18%) | 7.12 | 7.20 | 1.21K |
| 2024-07-15 | 7.19 | 7.18 | ↓$0.01 (-0.07%) | 7.18 | 7.19 | 1.02K |
| 2024-07-12 | 7.12 | 7.05 | ↓$0.07 (-0.99%) | 7.02 | 7.12 | 1.38K |
| 2024-07-11 | 7.13 | 7.19 | ↑$0.06 (0.85%) | 7.13 | 7.20 | 3.15K |
| 2024-07-10 | 7.29 | 7.22 | ↓$0.07 (-0.98%) | 7.22 | 7.29 | 489 |
| 2024-07-09 | 7.42 | 7.45 | ↑$0.03 (0.47%) | 7.42 | 7.46 | 7.20K |
| 2024-07-08 | 7.29 | 7.37 | ↑$0.08 (1.16%) | 7.28 | 7.37 | 1.02K |
| 2024-07-05 | 7.29 | 7.33 | ↑$0.04 (0.48%) | 7.29 | 7.35 | 1.27K |
| 2024-07-03 | 7.51 | 7.37 | ↓$0.14 (-1.86%) | 7.37 | 7.51 | 3.24K |
| 2024-07-02 | 7.56 | 7.56 | ↑$0.00 (0.00%) | 7.56 | 7.56 | 196 |
| 2024-07-01 | 7.53 | 7.59 | ↑$0.06 (0.82%) | 7.53 | 7.61 | 2.14K |
| 2024-06-28 | 7.64 | 7.64 | ↓$0.00 (-0.04%) | 7.62 | 7.64 | 308 |
| 2024-06-27 | 7.58 | 7.63 | ↑$0.05 (0.70%) | 7.58 | 7.65 | 25.81K |
| 2024-06-25 | 7.62 | 7.57 | ↓$0.05 (-0.60%) | 7.57 | 7.62 | 336 |
| 2024-06-24 | 7.56 | 7.62 | ↑$0.06 (0.79%) | 7.56 | 7.62 | 423 |
| 2024-06-21 | 7.71 | 7.71 | ↓$0.00 (-0.04%) | 7.71 | 7.71 | 134 |
| 2024-06-20 | 7.66 | 7.62 | ↓$0.04 (-0.56%) | 7.62 | 7.66 | 626 |
| 2024-06-18 | 7.68 | 7.63 | ↓$0.05 (-0.71%) | 7.59 | 7.68 | 5.17K |
| 2024-06-17 | 7.83 | 7.69 | ↓$0.14 (-1.79%) | 7.68 | 7.83 | 10.74K |
| 2024-06-14 | 7.76 | 7.75 | ↓$0.01 (-0.12%) | 7.74 | 7.81 | 6.49K |
| 2024-06-13 | 7.52 | 7.56 | ↑$0.04 (0.53%) | 7.52 | 7.58 | 897 |
| 2024-06-12 | 7.30 | 7.36 | ↑$0.06 (0.88%) | 7.30 | 7.40 | 8.36K |
Create an account or log in to view more rows.
$EFU Bears get cremated today
$EFU bag holders for life club
$EFU let's gooooooo
$EFU my lotto for earnings
$EFU I think I like this stock more everyday
$EFU had to buy calls
$EFU bear trap dude
$EFU It's coming
load 'em up.
$EFU HODL
$EFU Buy the dip