ProShares UltraShort MSCI EAFE (EFU) Historical Stock Data
8.33 ↑0.07 (0.87%)
As of April 18, 2024, 2:55pm EST.
Historical Data
In the past 30 trading days, EFU is up 0.15% a day on average. There have been 19 days where ProShares UltraShort MSCI EAFE closed green and 11 days where EFU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 8.19 | 8.26 | ↑$0.07 (0.83%) | 8.19 | 8.31 | 3.40K |
| 2024-04-16 | 8.25 | 8.27 | ↑$0.02 (0.21%) | 8.25 | 8.32 | 19.31K |
| 2024-04-15 | 7.90 | 8.11 | ↑$0.21 (2.66%) | 7.87 | 8.12 | 8.43K |
| 2024-04-12 | 8.01 | 8.07 | ↑$0.06 (0.73%) | 8.01 | 8.08 | 7.84K |
| 2024-04-11 | 7.85 | 7.80 | ↓$0.05 (-0.64%) | 7.79 | 7.91 | 3.55K |
| 2024-04-10 | 7.95 | 7.93 | ↓$0.02 (-0.25%) | 7.80 | 7.95 | 4.10K |
| 2024-04-09 | 7.59 | 7.64 | ↑$0.05 (0.72%) | 7.59 | 7.68 | 506 |
| 2024-04-08 | 7.62 | 7.64 | ↑$0.02 (0.22%) | 7.61 | 7.65 | 5.11K |
| 2024-04-05 | 7.78 | 7.71 | ↓$0.07 (-0.95%) | 7.71 | 7.79 | 737 |
| 2024-04-04 | 7.52 | 7.74 | ↑$0.22 (2.90%) | 7.51 | 7.74 | 9.26K |
| 2024-04-03 | 7.72 | 7.63 | ↓$0.09 (-1.16%) | 7.63 | 7.72 | 395 |
| 2024-04-02 | 7.75 | 7.72 | ↓$0.03 (-0.39%) | 7.71 | 7.76 | 6.97K |
| 2024-04-01 | 7.62 | 7.61 | ↓$0.01 (-0.18%) | 7.61 | 7.62 | 11.80K |
| 2024-03-28 | 7.52 | 7.54 | ↑$0.02 (0.28%) | 7.52 | 7.54 | 1.18K |
| 2024-03-27 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 6 |
| 2024-03-26 | 7.58 | 7.58 | ↑$0.00 (0.00%) | 7.58 | 7.58 | 27 |
| 2024-03-25 | 7.71 | 7.60 | ↓$0.11 (-1.48%) | 7.60 | 7.71 | 0.93K |
| 2024-03-22 | 7.56 | 7.56 | ↑$0.00 (0.00%) | 7.56 | 7.56 | 32 |
| 2024-03-21 | 7.53 | 7.53 | ↑$0.00 (0.00%) | 7.53 | 7.53 | 168 |
| 2024-03-20 | 7.68 | 7.53 | ↓$0.15 (-1.99%) | 7.51 | 7.70 | 61.21K |
| 2024-03-19 | 7.78 | 7.75 | ↓$0.04 (-0.45%) | 7.75 | 7.78 | 3.58K |
| 2024-03-18 | 7.77 | 7.78 | ↑$0.01 (0.06%) | 7.77 | 7.79 | 4.21K |
| 2024-03-15 | 7.74 | 7.76 | ↑$0.02 (0.32%) | 7.74 | 7.76 | 1K |
| 2024-03-14 | 7.66 | 7.78 | ↑$0.12 (1.53%) | 7.66 | 7.78 | 1.38K |
| 2024-03-13 | 7.65 | 7.65 | ↓$0.00 (-0.01%) | 7.65 | 7.67 | 7.39K |
| 2024-03-12 | 7.67 | 7.67 | ↑$0.00 (0.00%) | 7.67 | 7.67 | 379 |
| 2024-03-11 | 7.79 | 7.79 | ↑$0.00 (0.04%) | 7.79 | 7.80 | 344 |
| 2024-03-08 | 7.61 | 7.70 | ↑$0.09 (1.25%) | 7.59 | 7.70 | 2.99K |
| 2024-03-07 | 7.65 | 7.68 | ↑$0.03 (0.45%) | 7.64 | 7.68 | 3.14K |
| 2024-03-06 | 7.84 | 7.83 | ↓$0.01 (-0.15%) | 7.83 | 7.84 | 11.44K |
Create an account or log in to view more rows.
$EFU bear trap dude
$EFU It's coming
load 'em up.
$EFU HODL
$EFU Buy the dip
$EFU when this finally break out we could see huge upside
$EFU bounce back baby
$EFU Momentum is building...
$EFU Many many bears
$EFU fake wall lets break it
$EFU im in.