Eaton Vance Floating Rate Income Closed Fund (EFT) Historical Stock Data
11.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EFT is down -0.05% a day on average. There have been 15 days where Eaton Vance Floating Rate Income Closed Fund closed green and 15 days where EFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 11.39 | 11.43 | ↑$0.04 (0.35%) | 11.34 | 11.49 | 231.05K |
| 2025-12-03 | 11.42 | 11.43 | ↑$0.01 (0.09%) | 11.36 | 11.45 | 112.12K |
| 2025-12-02 | 11.42 | 11.40 | ↓$0.02 (-0.18%) | 11.36 | 11.48 | 118.14K |
| 2025-12-01 | 11.34 | 11.37 | ↑$0.03 (0.26%) | 11.34 | 11.49 | 351.09K |
| 2025-11-28 | 11.37 | 11.42 | ↑$0.05 (0.44%) | 11.32 | 11.42 | 117.75K |
| 2025-11-26 | 11.29 | 11.34 | ↑$0.05 (0.44%) | 11.29 | 11.37 | 207.38K |
| 2025-11-25 | 11.28 | 11.32 | ↑$0.04 (0.35%) | 11.23 | 11.32 | 141.20K |
| 2025-11-24 | 11.20 | 11.23 | ↑$0.03 (0.27%) | 11.18 | 11.27 | 145.81K |
| 2025-11-21 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.15 | 11.23 | 249.73K |
| 2025-11-20 | 11.23 | 11.16 | ↓$0.07 (-0.62%) | 11.15 | 11.27 | 208.44K |
| 2025-11-19 | 11.29 | 11.23 | ↓$0.06 (-0.53%) | 11.23 | 11.32 | 109.30K |
| 2025-11-18 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.27 | 11.34 | 177.90K |
| 2025-11-17 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.37 | 141.13K |
| 2025-11-14 | 11.39 | 11.37 | ↓$0.02 (-0.18%) | 11.33 | 11.42 | 112.50K |
| 2025-11-13 | 11.53 | 11.46 | ↓$0.07 (-0.61%) | 11.42 | 11.54 | 138.04K |
| 2025-11-12 | 11.50 | 11.51 | ↑$0.01 (0.04%) | 11.49 | 11.54 | 97.78K |
| 2025-11-11 | 11.48 | 11.47 | ↓$0.01 (-0.09%) | 11.44 | 11.49 | 126.75K |
| 2025-11-10 | 11.44 | 11.45 | ↑$0.01 (0.09%) | 11.42 | 11.50 | 90.61K |
| 2025-11-07 | 11.47 | 11.45 | ↓$0.02 (-0.17%) | 11.41 | 11.49 | 60.70K |
| 2025-11-06 | 11.55 | 11.51 | ↓$0.04 (-0.35%) | 11.48 | 11.57 | 86K |
| 2025-11-05 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.48 | 11.58 | 128.72K |
| 2025-11-04 | 11.48 | 11.56 | ↑$0.08 (0.70%) | 11.45 | 11.56 | 159.14K |
| 2025-11-03 | 11.55 | 11.49 | ↓$0.06 (-0.52%) | 11.45 | 11.55 | 141.82K |
| 2025-10-31 | 11.58 | 11.49 | ↓$0.09 (-0.78%) | 11.44 | 11.58 | 358.40K |
| 2025-10-30 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.49 | 11.55 | 84.99K |
| 2025-10-29 | 11.55 | 11.52 | ↓$0.03 (-0.26%) | 11.49 | 11.55 | 139K |
| 2025-10-28 | 11.57 | 11.55 | ↓$0.02 (-0.17%) | 11.51 | 11.57 | 130.70K |
| 2025-10-27 | 11.53 | 11.54 | ↑$0.01 (0.09%) | 11.49 | 11.55 | 200.76K |
| 2025-10-24 | 11.51 | 11.53 | ↑$0.02 (0.17%) | 11.47 | 11.55 | 117.30K |
| 2025-10-23 | 11.53 | 11.50 | ↓$0.03 (-0.25%) | 11.46 | 11.53 | 168.80K |
Create an account or log in to view more rows.
$EFT I love you!
$EFT looks like a loading
$EFT This is how I feel everyday holding this gem.
$EFT NOT SELLING.
$EFT bear trap?
$EFT out of the way
$EFT volume = money
$EFT it can go lower
$EFT Overpower the algos!
$EFT it's going down??