Eaton Vance Floating Rate Income Closed Fund (EFT) Historical Stock Data

13.55 ↑0.08 (0.59%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EFT is down -0.05% a day on average. There have been 15 days where Eaton Vance Floating Rate Income Closed Fund closed green and 15 days where EFT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1913.5013.55↑$0.05 (0.37%)13.4813.5555.50K
2024-07-1813.5613.47↓$0.09 (-0.66%)13.4513.6062.24K
2024-07-1713.5413.53↓$0.01 (-0.07%)13.5013.5948.25K
2024-07-1613.6213.53↓$0.09 (-0.66%)13.5113.6271.77K
2024-07-1513.5013.54↑$0.04 (0.30%)13.5013.5761.54K
2024-07-1213.4713.45↓$0.02 (-0.15%)13.4513.5580.96K
2024-07-1113.5013.51↑$0.01 (0.07%)13.4113.5152.83K
2024-07-1013.5613.51↓$0.05 (-0.37%)13.5013.5877.30K
2024-07-0913.5913.52↓$0.07 (-0.52%)13.4713.5978.49K
2024-07-0813.5213.57↑$0.05 (0.37%)13.4813.5762.32K
2024-07-0513.5213.56↑$0.04 (0.30%)13.4813.5864.65K
2024-07-0313.4913.57↑$0.08 (0.59%)13.4713.5957.56K
2024-07-0213.5113.49↓$0.02 (-0.15%)13.4313.61108.45K
2024-07-0113.4813.55↑$0.07 (0.52%)13.4213.5550.77K
2024-06-2813.5213.42↓$0.10 (-0.74%)13.3613.53111.30K
2024-06-2713.3413.44↑$0.10 (0.75%)13.2813.4465.07K
2024-06-2113.4313.38↓$0.05 (-0.37%)13.3613.4643.96K
2024-06-2013.5013.51↑$0.01 (0.07%)13.4813.5662.76K
2024-06-1813.5613.50↓$0.06 (-0.44%)13.4313.5677.34K
2024-06-1713.4413.51↑$0.07 (0.52%)13.4213.5368.73K
2024-06-1413.4713.42↓$0.05 (-0.37%)13.3613.4946.27K
2024-06-1313.5513.43↓$0.12 (-0.89%)13.3713.6074.76K
2024-06-1213.5513.52↓$0.03 (-0.22%)13.4513.57109.19K
2024-06-1113.4313.42↓$0.01 (-0.07%)13.4013.4526.42K
2024-06-1013.3913.39↑$0.00 (0.00%)13.3613.4681.19K
2024-06-0713.3413.46↑$0.12 (0.90%)13.3013.5683.76K
2024-06-0613.3313.34↑$0.01 (0.08%)13.2513.3673K
2024-06-0513.2913.34↑$0.05 (0.38%)13.2713.3457.53K
2024-06-0413.3113.32↑$0.01 (0.08%)13.1813.3271.59K
2024-06-0313.4513.32↓$0.13 (-0.97%)13.2713.4579.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EFT The best investment you can make is an investment in yourself or another person

0 Like Report
7starRestaurant

$EFT This may be your last opportunity to buy on the cheap??

0 Like Report
delaina

$EFT CHUG CHUG CHUG

0 Like Report
HousewifeTrader

$EFT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report