Eaton Vance Floating-Rate Income Trust (EFT) Historical Stock Data

11.94 ↓0.01 (-0.08%)
As of May 19, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EFT is down -0.26% a day on average. There have been 11 days where Eaton Vance Floating-Rate Income Trust closed green and 19 days where EFT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1911.9111.95↑$0.04 (0.34%)11.8211.98110.88K
2022-05-1811.9411.91↓$0.03 (-0.25%)11.8811.97109.95K
2022-05-1711.8711.98↑$0.11 (0.93%)11.8711.9963.59K
2022-05-1611.9011.82↓$0.08 (-0.67%)11.8011.9475.03K
2022-05-1311.9111.95↑$0.04 (0.34%)11.8812.06111.61K
2022-05-1211.9911.89↓$0.10 (-0.83%)11.8011.9997.66K
2022-05-1112.3512.09↓$0.26 (-2.11%)11.9912.35160.25K
2022-05-1012.3712.34↓$0.03 (-0.24%)12.3012.54167.19K
2022-05-0912.3112.34↑$0.03 (0.24%)12.2412.39140.75K
2022-05-0612.4412.42↓$0.02 (-0.16%)12.3412.47147.87K
2022-05-0512.5212.42↓$0.10 (-0.80%)12.4012.5488.87K
2022-05-0412.4512.60↑$0.15 (1.17%)12.4512.63109.85K
2022-05-0312.4412.50↑$0.06 (0.48%)12.4412.52124.63K
2022-05-0212.6212.53↓$0.09 (-0.71%)12.4612.68168.47K
2022-04-2912.6712.63↓$0.04 (-0.32%)12.6312.71135.13K
2022-04-2812.6512.68↑$0.03 (0.24%)12.6012.72195.44K
2022-04-2712.6512.64↓$0.01 (-0.08%)12.6312.77517.17K
2022-04-2612.7912.66↓$0.13 (-1.02%)12.2112.84367.29K
2022-04-2512.8312.84↑$0.01 (0.08%)12.7612.88151.72K
2022-04-2213.2512.94↓$0.31 (-2.34%)12.8413.29435.78K
2022-04-2113.3513.25↓$0.10 (-0.75%)13.2213.39128.95K
2022-04-2013.5413.40↓$0.14 (-1.03%)13.3913.55262.20K
2022-04-1913.3713.54↑$0.17 (1.27%)13.3713.58114.60K
2022-04-1813.4713.38↓$0.09 (-0.67%)13.3813.4983.42K
2022-04-1413.5213.45↓$0.07 (-0.52%)13.4513.5771.05K
2022-04-1313.4413.49↑$0.05 (0.37%)13.3713.5596.77K
2022-04-1213.5113.50↓$0.01 (-0.07%)13.4613.6386.24K
2022-04-1113.6213.52↓$0.10 (-0.73%)13.5113.6689.87K
2022-04-0813.7113.62↓$0.09 (-0.62%)13.6013.7182.19K
2022-04-0713.6313.70↑$0.07 (0.52%)13.5913.7292.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$EFT Shorts talk the talk but cant walk the walk

0 Like Report